今日 100 CHF 兑换 JPY 汇率
今日 100 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 100 CHF 转换为 JPY。
19145.78 JPY
100 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 19,145.78 JPY(一万九千一百四十五 日元 七十八 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 191.4578 日元
当前汇率: 22.09.2026 01:00 UTC
100 CHF 到 JPY 的价值变化
| 日期 | 100.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 19,145.7820 JPY | −1.4769 JPY | −0.01% |
| 21.09.2026 | 19,147.2589 JPY | +70.5149 JPY | +0.37% |
| 20.09.2026 | 19,076.7440 JPY | +4.5256 JPY | +0.02% |
| 19.09.2026 | 19,072.2184 JPY | +161.8606 JPY | +0.86% |
| 18.09.2026 | 18,910.3578 JPY | −12.8926 JPY | −0.07% |
| 17.09.2026 | 18,923.2504 JPY | −18.7068 JPY | −0.10% |
| 16.09.2026 | 18,941.9572 JPY | +55.2450 JPY | +0.29% |
| 15.09.2026 | 18,886.7122 JPY | +49.9648 JPY | +0.27% |
| 14.09.2026 | 18,836.7474 JPY | −6.2601 JPY | −0.03% |
| 13.09.2026 | 18,843.0075 JPY | −14.1268 JPY | −0.07% |
| 12.09.2026 | 18,857.1343 JPY | −123.4539 JPY | −0.65% |
| 11.09.2026 | 18,980.5882 JPY | +14.1257 JPY | +0.07% |
| 10.09.2026 | 18,966.4625 JPY | −36.8631 JPY | −0.19% |
| 09.09.2026 | 19,003.3256 JPY | −76.9748 JPY | −0.40% |
| 08.09.2026 | 19,080.3004 JPY | −201.4981 JPY | −1.05% |
| 07.09.2026 | 19,281.7985 JPY | −4.1000 JPY | −0.02% |
| 06.09.2026 | 19,285.8985 JPY | +0.4029 JPY | +0.00% |
| 05.09.2026 | 19,285.4956 JPY | −17.8041 JPY | −0.09% |
| 04.09.2026 | 19,303.2997 JPY | −252.4229 JPY | −1.29% |
| 03.09.2026 | 19,555.7226 JPY | −180.9045 JPY | −0.92% |
| 02.09.2026 | 19,736.6271 JPY | −21.3266 JPY | −0.11% |
| 01.09.2026 | 19,757.9537 JPY | −46.8615 JPY | −0.24% |
| 31.08.2026 | 19,804.8152 JPY | +13.0928 JPY | +0.07% |
| 30.08.2026 | 19,791.7224 JPY | −2.6210 JPY | −0.01% |
| 29.08.2026 | 19,794.3434 JPY | −11.0576 JPY | −0.06% |
| 28.08.2026 | 19,805.4010 JPY | +24.4816 JPY | +0.12% |
| 27.08.2026 | 19,780.9194 JPY | −68.2825 JPY | −0.34% |
| 26.08.2026 | 19,849.2019 JPY | +20.7497 JPY | +0.10% |
| 25.08.2026 | 19,828.4522 JPY | −17.0530 JPY | −0.09% |
| 24.08.2026 | 19,845.5052 JPY | — | — |