今日 100 CHF 兑换 JPY 汇率
今日 100 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 100 CHF 转换为 JPY。
19316.63 JPY
100 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 19,316.63 JPY(一万九千三百一十六 日元 六十三 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 193.1663 日元
当前汇率: 07.11.2026 16:00 UTC
100 CHF 到 JPY 的价值变化
| 日期 | 100.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 19,316.6334 JPY | −19.3683 JPY | −0.10% |
| 06.11.2026 | 19,336.0017 JPY | −46.9085 JPY | −0.24% |
| 05.11.2026 | 19,382.9102 JPY | +69.2916 JPY | +0.36% |
| 04.11.2026 | 19,313.6186 JPY | +51.0430 JPY | +0.26% |
| 03.11.2026 | 19,262.5756 JPY | +148.8860 JPY | +0.78% |
| 02.11.2026 | 19,113.6896 JPY | +11.6376 JPY | +0.06% |
| 01.11.2026 | 19,102.0520 JPY | −0.0194 JPY | −0.00% |
| 31.10.2026 | 19,102.0714 JPY | −9.6107 JPY | −0.05% |
| 30.10.2026 | 19,111.6821 JPY | +64.2372 JPY | +0.34% |
| 29.10.2026 | 19,047.4449 JPY | −0.8656 JPY | −0.00% |
| 28.10.2026 | 19,048.3105 JPY | +10.9052 JPY | +0.06% |
| 27.10.2026 | 19,037.4053 JPY | +16.3742 JPY | +0.09% |
| 26.10.2026 | 19,021.0311 JPY | −0.4086 JPY | −0.00% |
| 25.10.2026 | 19,021.4397 JPY | −1.1941 JPY | −0.01% |
| 24.10.2026 | 19,022.6338 JPY | −82.5223 JPY | −0.43% |
| 23.10.2026 | 19,105.1561 JPY | −65.5983 JPY | −0.34% |
| 22.10.2026 | 19,170.7544 JPY | +1.8545 JPY | +0.01% |
| 21.10.2026 | 19,168.8999 JPY | −5.3765 JPY | −0.03% |
| 20.10.2026 | 19,174.2764 JPY | +20.0953 JPY | +0.10% |
| 19.10.2026 | 19,154.1811 JPY | −4.9493 JPY | −0.03% |
| 18.10.2026 | 19,159.1304 JPY | −3.5565 JPY | −0.02% |
| 17.10.2026 | 19,162.6869 JPY | +92.4695 JPY | +0.48% |
| 16.10.2026 | 19,070.2174 JPY | +100.4695 JPY | +0.53% |
| 15.10.2026 | 18,969.7479 JPY | −36.1310 JPY | −0.19% |
| 14.10.2026 | 19,005.8789 JPY | −7.9902 JPY | −0.04% |
| 13.10.2026 | 19,013.8691 JPY | −39.5968 JPY | −0.21% |
| 12.10.2026 | 19,053.4659 JPY | +6.9664 JPY | +0.04% |
| 11.10.2026 | 19,046.4995 JPY | −10.4505 JPY | −0.05% |
| 10.10.2026 | 19,056.9500 JPY | +75.6795 JPY | +0.40% |
| 09.10.2026 | 18,981.2705 JPY | — | — |