今日 10 CNY 兑换 CHF 汇率
今日 10 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 CNY 转换为 CHF。
1.19 CHF
10 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 1.19 CHF(一 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1190 瑞士法郎
当前汇率: 02.07.2026 01:00 UTC
10 CNY 到 CHF 的价值变化
| 日期 | 10.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 1.19014 CHF | +0.00118 CHF | +0.10% |
| 01.07.2026 | 1.18896 CHF | +0.00068 CHF | +0.06% |
| 30.06.2026 | 1.18828 CHF | −0.00279 CHF | −0.23% |
| 29.06.2026 | 1.19107 CHF | +0.00186 CHF | +0.16% |
| 28.06.2026 | 1.18921 CHF | −0.00029 CHF | −0.02% |
| 27.06.2026 | 1.1895 CHF | −0.00205 CHF | −0.17% |
| 26.06.2026 | 1.19155 CHF | −0.00036 CHF | −0.03% |
| 25.06.2026 | 1.19191 CHF | +0.00094 CHF | +0.08% |
| 24.06.2026 | 1.19097 CHF | −0.00104 CHF | −0.09% |
| 23.06.2026 | 1.19201 CHF | +0.00037 CHF | +0.03% |
| 22.06.2026 | 1.19164 CHF | +0.0034 CHF | +0.29% |
| 21.06.2026 | 1.18824 CHF | −0.00097 CHF | −0.08% |
| 20.06.2026 | 1.18921 CHF | +0.00442 CHF | +0.37% |
| 19.06.2026 | 1.18479 CHF | +0.0079 CHF | +0.67% |
| 18.06.2026 | 1.17689 CHF | +0.00438 CHF | +0.37% |
| 17.06.2026 | 1.17251 CHF | −0.00104 CHF | −0.09% |
| 16.06.2026 | 1.17355 CHF | −0.00036 CHF | −0.03% |
| 15.06.2026 | 1.17391 CHF | −0.00074 CHF | −0.06% |
| 14.06.2026 | 1.17465 CHF | −0.00144 CHF | −0.12% |
| 13.06.2026 | 1.17609 CHF | +0.00102 CHF | +0.09% |
| 12.06.2026 | 1.17507 CHF | −0.00349 CHF | −0.30% |
| 11.06.2026 | 1.17856 CHF | +0.00134 CHF | +0.11% |
| 10.06.2026 | 1.17722 CHF | +0.00284 CHF | +0.24% |
| 09.06.2026 | 1.17438 CHF | +0.00227 CHF | +0.19% |
| 08.06.2026 | 1.17211 CHF | +0.00326 CHF | +0.28% |
| 07.06.2026 | 1.16885 CHF | −0.00103 CHF | −0.09% |
| 06.06.2026 | 1.16988 CHF | +0.00614 CHF | +0.53% |
| 05.06.2026 | 1.16374 CHF | −0.00194 CHF | −0.17% |
| 04.06.2026 | 1.16568 CHF | +0.0037 CHF | +0.32% |
| 03.06.2026 | 1.16198 CHF | — | — |