今日 30 CNY 兑换 CHF 汇率
今日 30 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 CNY 转换为 CHF。
3.71 CHF
30 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 3.71 CHF(三 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1236 瑞士法郎
当前汇率: 05.10.2026 11:00 UTC
30 CNY 到 CHF 的价值变化
| 日期 | 30.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 3.70866 CHF | +0.00297 CHF | +0.08% |
| 04.10.2026 | 3.70569 CHF | +0.0003 CHF | +0.01% |
| 03.10.2026 | 3.70539 CHF | −0.00984 CHF | −0.26% |
| 02.10.2026 | 3.71523 CHF | −0.01608 CHF | −0.43% |
| 01.10.2026 | 3.73131 CHF | +0.0063 CHF | +0.17% |
| 30.09.2026 | 3.72501 CHF | +0.01122 CHF | +0.30% |
| 29.09.2026 | 3.71379 CHF | +0.00942 CHF | +0.25% |
| 28.09.2026 | 3.70437 CHF | +0.0111 CHF | +0.30% |
| 27.09.2026 | 3.69327 CHF | −0.00423 CHF | −0.11% |
| 26.09.2026 | 3.6975 CHF | +0.0018 CHF | +0.05% |
| 25.09.2026 | 3.6957 CHF | +0.01623 CHF | +0.44% |
| 24.09.2026 | 3.67947 CHF | +0.00849 CHF | +0.23% |
| 23.09.2026 | 3.67098 CHF | −0.00381 CHF | −0.10% |
| 22.09.2026 | 3.67479 CHF | −0.00711 CHF | −0.19% |
| 21.09.2026 | 3.6819 CHF | +0.00336 CHF | +0.09% |
| 20.09.2026 | 3.67854 CHF | −0.00213 CHF | −0.06% |
| 19.09.2026 | 3.68067 CHF | −0.00021 CHF | −0.01% |
| 18.09.2026 | 3.68088 CHF | +0.0069 CHF | +0.19% |
| 17.09.2026 | 3.67398 CHF | +0.01971 CHF | +0.54% |
| 16.09.2026 | 3.65427 CHF | +0.00603 CHF | +0.17% |
| 15.09.2026 | 3.64824 CHF | −0.00234 CHF | −0.06% |
| 14.09.2026 | 3.65058 CHF | +0.01602 CHF | +0.44% |
| 13.09.2026 | 3.63456 CHF | −0.00654 CHF | −0.18% |
| 12.09.2026 | 3.6411 CHF | +0.01704 CHF | +0.47% |
| 11.09.2026 | 3.62406 CHF | +0.01155 CHF | +0.32% |
| 10.09.2026 | 3.61251 CHF | +0.00249 CHF | +0.07% |
| 09.09.2026 | 3.61002 CHF | −0.00093 CHF | −0.03% |
| 08.09.2026 | 3.61095 CHF | −0.00681 CHF | −0.19% |
| 07.09.2026 | 3.61776 CHF | +0.00768 CHF | +0.21% |
| 06.09.2026 | 3.61008 CHF | — | — |