今日 30 CNY 兑换 CHF 汇率
今日 30 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 CNY 转换为 CHF。
3.61 CHF
30 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 16.08.2026 01:00 UTC 的最新数据,结果为 3.61 CHF(三 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1203 瑞士法郎
当前汇率: 16.08.2026 01:00 UTC
30 CNY 到 CHF 的价值变化
| 日期 | 30.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 16.08.2026 | 3.60819 CHF | −0.00594 CHF | −0.16% |
| 15.08.2026 | 3.61413 CHF | +0.00027 CHF | +0.01% |
| 14.08.2026 | 3.61386 CHF | +0.00399 CHF | +0.11% |
| 13.08.2026 | 3.60987 CHF | +0.00837 CHF | +0.23% |
| 12.08.2026 | 3.6015 CHF | +0.00342 CHF | +0.10% |
| 11.08.2026 | 3.59808 CHF | +0.00396 CHF | +0.11% |
| 10.08.2026 | 3.59412 CHF | +0.0021 CHF | +0.06% |
| 09.08.2026 | 3.59202 CHF | −0.00042 CHF | −0.01% |
| 08.08.2026 | 3.59244 CHF | −0.00615 CHF | −0.17% |
| 07.08.2026 | 3.59859 CHF | +0.0144 CHF | +0.40% |
| 06.08.2026 | 3.58419 CHF | −0.00882 CHF | −0.25% |
| 05.08.2026 | 3.59301 CHF | +0.00012 CHF | +0.00% |
| 04.08.2026 | 3.59289 CHF | +0.00825 CHF | +0.23% |
| 03.08.2026 | 3.58464 CHF | +0.0018 CHF | +0.05% |
| 02.08.2026 | 3.58284 CHF | −0.00177 CHF | −0.05% |
| 01.08.2026 | 3.58461 CHF | +0.00054 CHF | +0.02% |
| 31.07.2026 | 3.58407 CHF | −0.03225 CHF | −0.89% |
| 30.07.2026 | 3.61632 CHF | −0.01167 CHF | −0.32% |
| 29.07.2026 | 3.62799 CHF | +0.00126 CHF | +0.03% |
| 28.07.2026 | 3.62673 CHF | +0.01008 CHF | +0.28% |
| 27.07.2026 | 3.61665 CHF | +0.00147 CHF | +0.04% |
| 26.07.2026 | 3.61518 CHF | −0.00465 CHF | −0.13% |
| 25.07.2026 | 3.61983 CHF | +0.00789 CHF | +0.22% |
| 24.07.2026 | 3.61194 CHF | +0.01008 CHF | +0.28% |
| 23.07.2026 | 3.60186 CHF | +0.00423 CHF | +0.12% |
| 22.07.2026 | 3.59763 CHF | +0.01197 CHF | +0.33% |
| 21.07.2026 | 3.58566 CHF | +0.0066 CHF | +0.18% |
| 20.07.2026 | 3.57906 CHF | +0.00924 CHF | +0.26% |
| 19.07.2026 | 3.56982 CHF | −0.00207 CHF | −0.06% |
| 18.07.2026 | 3.57189 CHF | — | — |