今日 30 CNY 兑换 CHF 汇率
今日 30 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 CNY 转换为 CHF。
3.57 CHF
30 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 3.57 CHF(三 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1190 瑞士法郎
当前汇率: 02.07.2026 01:00 UTC
30 CNY 到 CHF 的价值变化
| 日期 | 30.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 3.57042 CHF | +0.00354 CHF | +0.10% |
| 01.07.2026 | 3.56688 CHF | +0.00204 CHF | +0.06% |
| 30.06.2026 | 3.56484 CHF | −0.00837 CHF | −0.23% |
| 29.06.2026 | 3.57321 CHF | +0.00558 CHF | +0.16% |
| 28.06.2026 | 3.56763 CHF | −0.00087 CHF | −0.02% |
| 27.06.2026 | 3.5685 CHF | −0.00615 CHF | −0.17% |
| 26.06.2026 | 3.57465 CHF | −0.00108 CHF | −0.03% |
| 25.06.2026 | 3.57573 CHF | +0.00282 CHF | +0.08% |
| 24.06.2026 | 3.57291 CHF | −0.00312 CHF | −0.09% |
| 23.06.2026 | 3.57603 CHF | +0.00111 CHF | +0.03% |
| 22.06.2026 | 3.57492 CHF | +0.0102 CHF | +0.29% |
| 21.06.2026 | 3.56472 CHF | −0.00291 CHF | −0.08% |
| 20.06.2026 | 3.56763 CHF | +0.01326 CHF | +0.37% |
| 19.06.2026 | 3.55437 CHF | +0.0237 CHF | +0.67% |
| 18.06.2026 | 3.53067 CHF | +0.01314 CHF | +0.37% |
| 17.06.2026 | 3.51753 CHF | −0.00312 CHF | −0.09% |
| 16.06.2026 | 3.52065 CHF | −0.00108 CHF | −0.03% |
| 15.06.2026 | 3.52173 CHF | −0.00222 CHF | −0.06% |
| 14.06.2026 | 3.52395 CHF | −0.00432 CHF | −0.12% |
| 13.06.2026 | 3.52827 CHF | +0.00306 CHF | +0.09% |
| 12.06.2026 | 3.52521 CHF | −0.01047 CHF | −0.30% |
| 11.06.2026 | 3.53568 CHF | +0.00402 CHF | +0.11% |
| 10.06.2026 | 3.53166 CHF | +0.00852 CHF | +0.24% |
| 09.06.2026 | 3.52314 CHF | +0.00681 CHF | +0.19% |
| 08.06.2026 | 3.51633 CHF | +0.00978 CHF | +0.28% |
| 07.06.2026 | 3.50655 CHF | −0.00309 CHF | −0.09% |
| 06.06.2026 | 3.50964 CHF | +0.01842 CHF | +0.53% |
| 05.06.2026 | 3.49122 CHF | −0.00582 CHF | −0.17% |
| 04.06.2026 | 3.49704 CHF | +0.0111 CHF | +0.32% |
| 03.06.2026 | 3.48594 CHF | — | — |