今日 100 CNY 兑换 CHF 汇率
今日 100 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 CNY 转换为 CHF。
11.90 CHF
100 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 11.90 CHF(一十一 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1190 瑞士法郎
当前汇率: 21.08.2026 16:00 UTC
100 CNY 到 CHF 的价值变化
| 日期 | 100.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 11.9022 CHF | +0.0210 CHF | +0.18% |
| 20.08.2026 | 11.8812 CHF | −0.1447 CHF | −1.20% |
| 19.08.2026 | 12.0259 CHF | +0.0077 CHF | +0.06% |
| 18.08.2026 | 12.0182 CHF | −0.0304 CHF | −0.25% |
| 17.08.2026 | 12.0486 CHF | +0.0213 CHF | +0.18% |
| 16.08.2026 | 12.0273 CHF | −0.0198 CHF | −0.16% |
| 15.08.2026 | 12.0471 CHF | +0.0009 CHF | +0.01% |
| 14.08.2026 | 12.0462 CHF | +0.0133 CHF | +0.11% |
| 13.08.2026 | 12.0329 CHF | +0.0279 CHF | +0.23% |
| 12.08.2026 | 12.0050 CHF | +0.0114 CHF | +0.10% |
| 11.08.2026 | 11.9936 CHF | +0.0132 CHF | +0.11% |
| 10.08.2026 | 11.9804 CHF | +0.0070 CHF | +0.06% |
| 09.08.2026 | 11.9734 CHF | −0.0014 CHF | −0.01% |
| 08.08.2026 | 11.9748 CHF | −0.0205 CHF | −0.17% |
| 07.08.2026 | 11.9953 CHF | +0.0480 CHF | +0.40% |
| 06.08.2026 | 11.9473 CHF | −0.0294 CHF | −0.25% |
| 05.08.2026 | 11.9767 CHF | +0.0004 CHF | +0.00% |
| 04.08.2026 | 11.9763 CHF | +0.0275 CHF | +0.23% |
| 03.08.2026 | 11.9488 CHF | +0.0060 CHF | +0.05% |
| 02.08.2026 | 11.9428 CHF | −0.0059 CHF | −0.05% |
| 01.08.2026 | 11.9487 CHF | +0.0018 CHF | +0.02% |
| 31.07.2026 | 11.9469 CHF | −0.1075 CHF | −0.89% |
| 30.07.2026 | 12.0544 CHF | −0.0389 CHF | −0.32% |
| 29.07.2026 | 12.0933 CHF | +0.0042 CHF | +0.03% |
| 28.07.2026 | 12.0891 CHF | +0.0336 CHF | +0.28% |
| 27.07.2026 | 12.0555 CHF | +0.0049 CHF | +0.04% |
| 26.07.2026 | 12.0506 CHF | −0.0155 CHF | −0.13% |
| 25.07.2026 | 12.0661 CHF | +0.0263 CHF | +0.22% |
| 24.07.2026 | 12.0398 CHF | +0.0336 CHF | +0.28% |
| 23.07.2026 | 12.0062 CHF | — | — |