今日 10000 CNY 兑换 CHF 汇率
今日 10000 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10000 CNY 转换为 CHF。
1190.22 CHF
10000 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 1,190.22 CHF(一千一百九十 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1190 瑞士法郎
当前汇率: 21.08.2026 16:00 UTC
10000 CNY 到 CHF 的价值变化
| 日期 | 10,000.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1,190.2200 CHF | +2.1000 CHF | +0.18% |
| 20.08.2026 | 1,188.1200 CHF | −14.4700 CHF | −1.20% |
| 19.08.2026 | 1,202.5900 CHF | +0.7700 CHF | +0.06% |
| 18.08.2026 | 1,201.8200 CHF | −3.0400 CHF | −0.25% |
| 17.08.2026 | 1,204.8600 CHF | +2.1300 CHF | +0.18% |
| 16.08.2026 | 1,202.7300 CHF | −1.9800 CHF | −0.16% |
| 15.08.2026 | 1,204.7100 CHF | +0.0900 CHF | +0.01% |
| 14.08.2026 | 1,204.6200 CHF | +1.3300 CHF | +0.11% |
| 13.08.2026 | 1,203.2900 CHF | +2.7900 CHF | +0.23% |
| 12.08.2026 | 1,200.5000 CHF | +1.1400 CHF | +0.10% |
| 11.08.2026 | 1,199.3600 CHF | +1.3200 CHF | +0.11% |
| 10.08.2026 | 1,198.0400 CHF | +0.7000 CHF | +0.06% |
| 09.08.2026 | 1,197.3400 CHF | −0.1400 CHF | −0.01% |
| 08.08.2026 | 1,197.4800 CHF | −2.0500 CHF | −0.17% |
| 07.08.2026 | 1,199.5300 CHF | +4.8000 CHF | +0.40% |
| 06.08.2026 | 1,194.7300 CHF | −2.9400 CHF | −0.25% |
| 05.08.2026 | 1,197.6700 CHF | +0.0400 CHF | +0.00% |
| 04.08.2026 | 1,197.6300 CHF | +2.7500 CHF | +0.23% |
| 03.08.2026 | 1,194.8800 CHF | +0.6000 CHF | +0.05% |
| 02.08.2026 | 1,194.2800 CHF | −0.5900 CHF | −0.05% |
| 01.08.2026 | 1,194.8700 CHF | +0.1800 CHF | +0.02% |
| 31.07.2026 | 1,194.6900 CHF | −10.7500 CHF | −0.89% |
| 30.07.2026 | 1,205.4400 CHF | −3.8900 CHF | −0.32% |
| 29.07.2026 | 1,209.3300 CHF | +0.4200 CHF | +0.03% |
| 28.07.2026 | 1,208.9100 CHF | +3.3600 CHF | +0.28% |
| 27.07.2026 | 1,205.5500 CHF | +0.4900 CHF | +0.04% |
| 26.07.2026 | 1,205.0600 CHF | −1.5500 CHF | −0.13% |
| 25.07.2026 | 1,206.6100 CHF | +2.6300 CHF | +0.22% |
| 24.07.2026 | 1,203.9800 CHF | +3.3600 CHF | +0.28% |
| 23.07.2026 | 1,200.6200 CHF | — | — |