今日 20 CNY 兑换 CHF 汇率
今日 20 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 CNY 转换为 CHF。
2.38 CHF
20 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 2.38 CHF(二 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1190 瑞士法郎
当前汇率: 02.07.2026 01:00 UTC
20 CNY 到 CHF 的价值变化
| 日期 | 20.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 2.38028 CHF | +0.0016 CHF | +0.07% |
| 01.07.2026 | 2.37868 CHF | +0.00212 CHF | +0.09% |
| 30.06.2026 | 2.37656 CHF | −0.00558 CHF | −0.23% |
| 29.06.2026 | 2.38214 CHF | +0.00372 CHF | +0.16% |
| 28.06.2026 | 2.37842 CHF | −0.00058 CHF | −0.02% |
| 27.06.2026 | 2.3790 CHF | −0.0041 CHF | −0.17% |
| 26.06.2026 | 2.3831 CHF | −0.00072 CHF | −0.03% |
| 25.06.2026 | 2.38382 CHF | +0.00188 CHF | +0.08% |
| 24.06.2026 | 2.38194 CHF | −0.00208 CHF | −0.09% |
| 23.06.2026 | 2.38402 CHF | +0.00074 CHF | +0.03% |
| 22.06.2026 | 2.38328 CHF | +0.0068 CHF | +0.29% |
| 21.06.2026 | 2.37648 CHF | −0.00194 CHF | −0.08% |
| 20.06.2026 | 2.37842 CHF | +0.00884 CHF | +0.37% |
| 19.06.2026 | 2.36958 CHF | +0.0158 CHF | +0.67% |
| 18.06.2026 | 2.35378 CHF | +0.00876 CHF | +0.37% |
| 17.06.2026 | 2.34502 CHF | −0.00208 CHF | −0.09% |
| 16.06.2026 | 2.3471 CHF | −0.00072 CHF | −0.03% |
| 15.06.2026 | 2.34782 CHF | −0.00148 CHF | −0.06% |
| 14.06.2026 | 2.3493 CHF | −0.00288 CHF | −0.12% |
| 13.06.2026 | 2.35218 CHF | +0.00204 CHF | +0.09% |
| 12.06.2026 | 2.35014 CHF | −0.00698 CHF | −0.30% |
| 11.06.2026 | 2.35712 CHF | +0.00268 CHF | +0.11% |
| 10.06.2026 | 2.35444 CHF | +0.00568 CHF | +0.24% |
| 09.06.2026 | 2.34876 CHF | +0.00454 CHF | +0.19% |
| 08.06.2026 | 2.34422 CHF | +0.00652 CHF | +0.28% |
| 07.06.2026 | 2.3377 CHF | −0.00206 CHF | −0.09% |
| 06.06.2026 | 2.33976 CHF | +0.01228 CHF | +0.53% |
| 05.06.2026 | 2.32748 CHF | −0.00388 CHF | −0.17% |
| 04.06.2026 | 2.33136 CHF | +0.0074 CHF | +0.32% |
| 03.06.2026 | 2.32396 CHF | — | — |