今日 20 CNY 兑换 CHF 汇率
今日 20 CNY(人民币)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 CNY 转换为 CHF。
2.38 CHF
20 CNY (人民币) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 2.38 CHF(二 瑞士法郎)。
货币汇率图表 CNY - CHF
1 人民币 = 0.1190 瑞士法郎
当前汇率: 21.08.2026 16:00 UTC
20 CNY 到 CHF 的价值变化
| 日期 | 20.00 CNY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.38044 CHF | +0.0042 CHF | +0.18% |
| 20.08.2026 | 2.37624 CHF | −0.02894 CHF | −1.20% |
| 19.08.2026 | 2.40518 CHF | +0.00154 CHF | +0.06% |
| 18.08.2026 | 2.40364 CHF | −0.00608 CHF | −0.25% |
| 17.08.2026 | 2.40972 CHF | +0.00426 CHF | +0.18% |
| 16.08.2026 | 2.40546 CHF | −0.00396 CHF | −0.16% |
| 15.08.2026 | 2.40942 CHF | +0.00018 CHF | +0.01% |
| 14.08.2026 | 2.40924 CHF | +0.00266 CHF | +0.11% |
| 13.08.2026 | 2.40658 CHF | +0.00558 CHF | +0.23% |
| 12.08.2026 | 2.4010 CHF | +0.00228 CHF | +0.10% |
| 11.08.2026 | 2.39872 CHF | +0.00264 CHF | +0.11% |
| 10.08.2026 | 2.39608 CHF | +0.0014 CHF | +0.06% |
| 09.08.2026 | 2.39468 CHF | −0.00028 CHF | −0.01% |
| 08.08.2026 | 2.39496 CHF | −0.0041 CHF | −0.17% |
| 07.08.2026 | 2.39906 CHF | +0.0096 CHF | +0.40% |
| 06.08.2026 | 2.38946 CHF | −0.00588 CHF | −0.25% |
| 05.08.2026 | 2.39534 CHF | +0.00008 CHF | +0.00% |
| 04.08.2026 | 2.39526 CHF | +0.0055 CHF | +0.23% |
| 03.08.2026 | 2.38976 CHF | +0.0012 CHF | +0.05% |
| 02.08.2026 | 2.38856 CHF | −0.00118 CHF | −0.05% |
| 01.08.2026 | 2.38974 CHF | +0.00036 CHF | +0.02% |
| 31.07.2026 | 2.38938 CHF | −0.0215 CHF | −0.89% |
| 30.07.2026 | 2.41088 CHF | −0.00778 CHF | −0.32% |
| 29.07.2026 | 2.41866 CHF | +0.00084 CHF | +0.03% |
| 28.07.2026 | 2.41782 CHF | +0.00672 CHF | +0.28% |
| 27.07.2026 | 2.4111 CHF | +0.00098 CHF | +0.04% |
| 26.07.2026 | 2.41012 CHF | −0.0031 CHF | −0.13% |
| 25.07.2026 | 2.41322 CHF | +0.00526 CHF | +0.22% |
| 24.07.2026 | 2.40796 CHF | +0.00672 CHF | +0.28% |
| 23.07.2026 | 2.40124 CHF | — | — |