今日 10 CNY 兑换 KRW 汇率
今日 10 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 10 CNY 转换为 KRW。
2103.49 KRW
10 CNY (人民币) 兑换 KRW (韩元) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 2,103.49 KRW(二千一百零三 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 210.3492 韩元
当前汇率: 07.08.2026 01:00 UTC
10 CNY 到 KRW 的价值变化
| 日期 | 10.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 2,103.4918 KRW | — | — |
| 06.08.2026 | 2,103.4918 KRW | −7.10339 KRW | −0.34% |
| 05.08.2026 | 2,110.59519 KRW | −13.90024 KRW | −0.65% |
| 04.08.2026 | 2,124.49543 KRW | +12.56301 KRW | +0.59% |
| 03.08.2026 | 2,111.93242 KRW | — | — |
| 02.08.2026 | 2,111.93242 KRW | — | — |
| 01.08.2026 | 2,111.93242 KRW | −18.44679 KRW | −0.87% |
| 31.07.2026 | 2,130.37921 KRW | −16.92592 KRW | −0.79% |
| 30.07.2026 | 2,147.30513 KRW | −18.60347 KRW | −0.86% |
| 29.07.2026 | 2,165.9086 KRW | +10.73619 KRW | +0.50% |
| 28.07.2026 | 2,155.17241 KRW | −16.85192 KRW | −0.78% |
| 27.07.2026 | 2,172.02433 KRW | — | — |
| 26.07.2026 | 2,172.02433 KRW | — | — |
| 25.07.2026 | 2,172.02433 KRW | −3.78072 KRW | −0.17% |
| 24.07.2026 | 2,175.80505 KRW | −8.55493 KRW | −0.39% |
| 23.07.2026 | 2,184.35998 KRW | +4.28586 KRW | +0.20% |
| 22.07.2026 | 2,180.07412 KRW | −13.38936 KRW | −0.61% |
| 21.07.2026 | 2,193.46348 KRW | +10.05737 KRW | +0.46% |
| 20.07.2026 | 2,183.40611 KRW | — | — |
| 19.07.2026 | 2,183.40611 KRW | — | — |
| 18.07.2026 | 2,183.40611 KRW | −11.02005 KRW | −0.50% |
| 17.07.2026 | 2,194.42616 KRW | −0.48165 KRW | −0.02% |
| 16.07.2026 | 2,194.90781 KRW | −9.67773 KRW | −0.44% |
| 15.07.2026 | 2,204.58554 KRW | −7.80384 KRW | −0.35% |
| 14.07.2026 | 2,212.38938 KRW | −6.87382 KRW | −0.31% |
| 13.07.2026 | 2,219.2632 KRW | — | — |
| 12.07.2026 | 2,219.2632 KRW | — | — |
| 11.07.2026 | 2,219.2632 KRW | +6.87382 KRW | +0.31% |
| 10.07.2026 | 2,212.38938 KRW | −17.76227 KRW | −0.80% |
| 09.07.2026 | 2,230.15165 KRW | — | — |