今日 10 CNY 兑换 KRW 汇率
今日 10 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 10 CNY 转换为 KRW。
2064.84 KRW
10 CNY (人民币) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 2,064.84 KRW(二千零六十四 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 206.4836 韩元
当前汇率: 21.09.2026 16:00 UTC
10 CNY 到 KRW 的价值变化
| 日期 | 10.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2,064.83585 KRW | +9.75981 KRW | +0.47% |
| 20.09.2026 | 2,055.07604 KRW | — | — |
| 19.09.2026 | 2,055.07604 KRW | +8.4121 KRW | +0.41% |
| 18.09.2026 | 2,046.66394 KRW | +11.6619 KRW | +0.57% |
| 17.09.2026 | 2,035.00204 KRW | +27.37305 KRW | +1.36% |
| 16.09.2026 | 2,007.62899 KRW | +4.42386 KRW | +0.22% |
| 15.09.2026 | 2,003.20513 KRW | −2.81292 KRW | −0.14% |
| 14.09.2026 | 2,006.01805 KRW | — | — |
| 13.09.2026 | 2,006.01805 KRW | — | — |
| 12.09.2026 | 2,006.01805 KRW | +10.40839 KRW | +0.52% |
| 11.09.2026 | 1,995.60966 KRW | −1.99322 KRW | −0.10% |
| 10.09.2026 | 1,997.60288 KRW | −3.59784 KRW | −0.18% |
| 09.09.2026 | 2,001.20072 KRW | +3.59784 KRW | +0.18% |
| 08.09.2026 | 1,997.60288 KRW | −23.00734 KRW | −1.14% |
| 07.09.2026 | 2,020.61022 KRW | — | — |
| 06.09.2026 | 2,020.61022 KRW | — | — |
| 05.09.2026 | 2,020.61022 KRW | −2.4527 KRW | −0.12% |
| 04.09.2026 | 2,023.06292 KRW | −16.50469 KRW | −0.81% |
| 03.09.2026 | 2,039.56761 KRW | +4.56557 KRW | +0.22% |
| 02.09.2026 | 2,035.00204 KRW | −10.40602 KRW | −0.51% |
| 01.09.2026 | 2,045.40806 KRW | −5.87399 KRW | −0.29% |
| 31.08.2026 | 2,051.28205 KRW | — | — |
| 30.08.2026 | 2,051.28205 KRW | — | — |
| 29.08.2026 | 2,051.28205 KRW | −0.8419 KRW | −0.04% |
| 28.08.2026 | 2,052.12395 KRW | −3.37451 KRW | −0.16% |
| 27.08.2026 | 2,055.49846 KRW | +1.26674 KRW | +0.06% |
| 26.08.2026 | 2,054.23172 KRW | −0.42207 KRW | −0.02% |
| 25.08.2026 | 2,054.65379 KRW | −7.20188 KRW | −0.35% |
| 24.08.2026 | 2,061.85567 KRW | — | — |
| 23.08.2026 | 2,061.85567 KRW | — | — |