今日 100 CNY 兑换 KRW 汇率
今日 100 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 CNY 转换为 KRW。
21034.92 KRW
100 CNY (人民币) 兑换 KRW (韩元) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 21,034.92 KRW(二万一千零三十四 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 210.3492 韩元
当前汇率: 07.08.2026 01:00 UTC
100 CNY 到 KRW 的价值变化
| 日期 | 100.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 21,034.9180 KRW | — | — |
| 06.08.2026 | 21,034.9180 KRW | −71.0339 KRW | −0.34% |
| 05.08.2026 | 21,105.9519 KRW | −139.0024 KRW | −0.65% |
| 04.08.2026 | 21,244.9543 KRW | +125.6301 KRW | +0.59% |
| 03.08.2026 | 21,119.3242 KRW | — | — |
| 02.08.2026 | 21,119.3242 KRW | — | — |
| 01.08.2026 | 21,119.3242 KRW | −184.4679 KRW | −0.87% |
| 31.07.2026 | 21,303.7921 KRW | −169.2592 KRW | −0.79% |
| 30.07.2026 | 21,473.0513 KRW | −186.0347 KRW | −0.86% |
| 29.07.2026 | 21,659.0860 KRW | +107.3619 KRW | +0.50% |
| 28.07.2026 | 21,551.7241 KRW | −168.5192 KRW | −0.78% |
| 27.07.2026 | 21,720.2433 KRW | — | — |
| 26.07.2026 | 21,720.2433 KRW | — | — |
| 25.07.2026 | 21,720.2433 KRW | −37.8072 KRW | −0.17% |
| 24.07.2026 | 21,758.0505 KRW | −85.5493 KRW | −0.39% |
| 23.07.2026 | 21,843.5998 KRW | +42.8586 KRW | +0.20% |
| 22.07.2026 | 21,800.7412 KRW | −133.8936 KRW | −0.61% |
| 21.07.2026 | 21,934.6348 KRW | +100.5737 KRW | +0.46% |
| 20.07.2026 | 21,834.0611 KRW | — | — |
| 19.07.2026 | 21,834.0611 KRW | — | — |
| 18.07.2026 | 21,834.0611 KRW | −110.2005 KRW | −0.50% |
| 17.07.2026 | 21,944.2616 KRW | −4.8165 KRW | −0.02% |
| 16.07.2026 | 21,949.0781 KRW | −96.7773 KRW | −0.44% |
| 15.07.2026 | 22,045.8554 KRW | −78.0384 KRW | −0.35% |
| 14.07.2026 | 22,123.8938 KRW | −68.7382 KRW | −0.31% |
| 13.07.2026 | 22,192.6320 KRW | — | — |
| 12.07.2026 | 22,192.6320 KRW | — | — |
| 11.07.2026 | 22,192.6320 KRW | +68.7382 KRW | +0.31% |
| 10.07.2026 | 22,123.8938 KRW | −177.6227 KRW | −0.80% |
| 09.07.2026 | 22,301.5165 KRW | — | — |