今日 100 CNY 兑换 KRW 汇率
今日 100 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 CNY 转换为 KRW。
20648.36 KRW
100 CNY (人民币) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 20,648.36 KRW(二万六百四十八 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 206.4836 韩元
当前汇率: 21.09.2026 16:00 UTC
100 CNY 到 KRW 的价值变化
| 日期 | 100.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 20,648.3585 KRW | +97.5981 KRW | +0.47% |
| 20.09.2026 | 20,550.7604 KRW | — | — |
| 19.09.2026 | 20,550.7604 KRW | +84.1210 KRW | +0.41% |
| 18.09.2026 | 20,466.6394 KRW | +116.6190 KRW | +0.57% |
| 17.09.2026 | 20,350.0204 KRW | +273.7305 KRW | +1.36% |
| 16.09.2026 | 20,076.2899 KRW | +44.2386 KRW | +0.22% |
| 15.09.2026 | 20,032.0513 KRW | −28.1292 KRW | −0.14% |
| 14.09.2026 | 20,060.1805 KRW | — | — |
| 13.09.2026 | 20,060.1805 KRW | — | — |
| 12.09.2026 | 20,060.1805 KRW | +104.0839 KRW | +0.52% |
| 11.09.2026 | 19,956.0966 KRW | −19.9322 KRW | −0.10% |
| 10.09.2026 | 19,976.0288 KRW | −35.9784 KRW | −0.18% |
| 09.09.2026 | 20,012.0072 KRW | +35.9784 KRW | +0.18% |
| 08.09.2026 | 19,976.0288 KRW | −230.0734 KRW | −1.14% |
| 07.09.2026 | 20,206.1022 KRW | — | — |
| 06.09.2026 | 20,206.1022 KRW | — | — |
| 05.09.2026 | 20,206.1022 KRW | −24.5270 KRW | −0.12% |
| 04.09.2026 | 20,230.6292 KRW | −165.0469 KRW | −0.81% |
| 03.09.2026 | 20,395.6761 KRW | +45.6557 KRW | +0.22% |
| 02.09.2026 | 20,350.0204 KRW | −104.0602 KRW | −0.51% |
| 01.09.2026 | 20,454.0806 KRW | −58.7399 KRW | −0.29% |
| 31.08.2026 | 20,512.8205 KRW | — | — |
| 30.08.2026 | 20,512.8205 KRW | — | — |
| 29.08.2026 | 20,512.8205 KRW | −8.4190 KRW | −0.04% |
| 28.08.2026 | 20,521.2395 KRW | −33.7451 KRW | −0.16% |
| 27.08.2026 | 20,554.9846 KRW | +12.6674 KRW | +0.06% |
| 26.08.2026 | 20,542.3172 KRW | −4.2207 KRW | −0.02% |
| 25.08.2026 | 20,546.5379 KRW | −72.0188 KRW | −0.35% |
| 24.08.2026 | 20,618.5567 KRW | — | — |
| 23.08.2026 | 20,618.5567 KRW | — | — |