今日 5 CNY 兑换 KRW 汇率
今日 5 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 CNY 转换为 KRW。
1051.75 KRW
5 CNY (人民币) 兑换 KRW (韩元) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 1,051.75 KRW(一千零五十一 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 210.3492 韩元
当前汇率: 07.08.2026 01:00 UTC
5 CNY 到 KRW 的价值变化
| 日期 | 5.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1,051.7459 KRW | — | — |
| 06.08.2026 | 1,051.7459 KRW | −3.551695 KRW | −0.34% |
| 05.08.2026 | 1,055.297595 KRW | −6.95012 KRW | −0.65% |
| 04.08.2026 | 1,062.247715 KRW | +6.281505 KRW | +0.59% |
| 03.08.2026 | 1,055.96621 KRW | — | — |
| 02.08.2026 | 1,055.96621 KRW | — | — |
| 01.08.2026 | 1,055.96621 KRW | −9.223395 KRW | −0.87% |
| 31.07.2026 | 1,065.189605 KRW | −8.46296 KRW | −0.79% |
| 30.07.2026 | 1,073.652565 KRW | −9.301735 KRW | −0.86% |
| 29.07.2026 | 1,082.9543 KRW | +5.368095 KRW | +0.50% |
| 28.07.2026 | 1,077.586205 KRW | −8.42596 KRW | −0.78% |
| 27.07.2026 | 1,086.012165 KRW | — | — |
| 26.07.2026 | 1,086.012165 KRW | — | — |
| 25.07.2026 | 1,086.012165 KRW | −1.89036 KRW | −0.17% |
| 24.07.2026 | 1,087.902525 KRW | −4.277465 KRW | −0.39% |
| 23.07.2026 | 1,092.17999 KRW | +2.14293 KRW | +0.20% |
| 22.07.2026 | 1,090.03706 KRW | −6.69468 KRW | −0.61% |
| 21.07.2026 | 1,096.73174 KRW | +5.028685 KRW | +0.46% |
| 20.07.2026 | 1,091.703055 KRW | — | — |
| 19.07.2026 | 1,091.703055 KRW | — | — |
| 18.07.2026 | 1,091.703055 KRW | −5.510025 KRW | −0.50% |
| 17.07.2026 | 1,097.21308 KRW | −0.240825 KRW | −0.02% |
| 16.07.2026 | 1,097.453905 KRW | −4.838865 KRW | −0.44% |
| 15.07.2026 | 1,102.29277 KRW | −3.90192 KRW | −0.35% |
| 14.07.2026 | 1,106.19469 KRW | −3.43691 KRW | −0.31% |
| 13.07.2026 | 1,109.6316 KRW | — | — |
| 12.07.2026 | 1,109.6316 KRW | — | — |
| 11.07.2026 | 1,109.6316 KRW | +3.43691 KRW | +0.31% |
| 10.07.2026 | 1,106.19469 KRW | −8.881135 KRW | −0.80% |
| 09.07.2026 | 1,115.075825 KRW | — | — |