今日 5 CNY 兑换 KRW 汇率
今日 5 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 CNY 转换为 KRW。
1032.42 KRW
5 CNY (人民币) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 1,032.42 KRW(一千零三十二 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 206.4836 韩元
当前汇率: 21.09.2026 16:00 UTC
5 CNY 到 KRW 的价值变化
| 日期 | 5.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,032.417925 KRW | +4.879905 KRW | +0.47% |
| 20.09.2026 | 1,027.53802 KRW | — | — |
| 19.09.2026 | 1,027.53802 KRW | +4.20605 KRW | +0.41% |
| 18.09.2026 | 1,023.33197 KRW | +5.83095 KRW | +0.57% |
| 17.09.2026 | 1,017.50102 KRW | +13.686525 KRW | +1.36% |
| 16.09.2026 | 1,003.814495 KRW | +2.21193 KRW | +0.22% |
| 15.09.2026 | 1,001.602565 KRW | −1.40646 KRW | −0.14% |
| 14.09.2026 | 1,003.009025 KRW | — | — |
| 13.09.2026 | 1,003.009025 KRW | — | — |
| 12.09.2026 | 1,003.009025 KRW | +5.204195 KRW | +0.52% |
| 11.09.2026 | 997.80483 KRW | −0.99661 KRW | −0.10% |
| 10.09.2026 | 998.80144 KRW | −1.79892 KRW | −0.18% |
| 09.09.2026 | 1,000.60036 KRW | +1.79892 KRW | +0.18% |
| 08.09.2026 | 998.80144 KRW | −11.50367 KRW | −1.14% |
| 07.09.2026 | 1,010.30511 KRW | — | — |
| 06.09.2026 | 1,010.30511 KRW | — | — |
| 05.09.2026 | 1,010.30511 KRW | −1.22635 KRW | −0.12% |
| 04.09.2026 | 1,011.53146 KRW | −8.252345 KRW | −0.81% |
| 03.09.2026 | 1,019.783805 KRW | +2.282785 KRW | +0.22% |
| 02.09.2026 | 1,017.50102 KRW | −5.20301 KRW | −0.51% |
| 01.09.2026 | 1,022.70403 KRW | −2.936995 KRW | −0.29% |
| 31.08.2026 | 1,025.641025 KRW | — | — |
| 30.08.2026 | 1,025.641025 KRW | — | — |
| 29.08.2026 | 1,025.641025 KRW | −0.42095 KRW | −0.04% |
| 28.08.2026 | 1,026.061975 KRW | −1.687255 KRW | −0.16% |
| 27.08.2026 | 1,027.74923 KRW | +0.63337 KRW | +0.06% |
| 26.08.2026 | 1,027.11586 KRW | −0.211035 KRW | −0.02% |
| 25.08.2026 | 1,027.326895 KRW | −3.60094 KRW | −0.35% |
| 24.08.2026 | 1,030.927835 KRW | — | — |
| 23.08.2026 | 1,030.927835 KRW | — | — |