今日 20 CNY 兑换 KRW 汇率
今日 20 CNY(人民币)兑换 KRW(韩元)的价格。使用在线货币转换器将 20 CNY 转换为 KRW。
4129.67 KRW
20 CNY (人民币) 兑换 KRW (韩元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 4,129.67 KRW(四千一百二十九 韩元)。
货币汇率图表 CNY - KRW
1 人民币 = 206.4836 韩元
当前汇率: 21.09.2026 11:00 UTC
20 CNY 到 KRW 的价值变化
| 日期 | 20.00 CNY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4,129.6717 KRW | +19.51962 KRW | +0.47% |
| 20.09.2026 | 4,110.15208 KRW | — | — |
| 19.09.2026 | 4,110.15208 KRW | +16.8242 KRW | +0.41% |
| 18.09.2026 | 4,093.32788 KRW | +23.3238 KRW | +0.57% |
| 17.09.2026 | 4,070.00408 KRW | +54.7461 KRW | +1.36% |
| 16.09.2026 | 4,015.25798 KRW | +8.84772 KRW | +0.22% |
| 15.09.2026 | 4,006.41026 KRW | −5.62584 KRW | −0.14% |
| 14.09.2026 | 4,012.0361 KRW | — | — |
| 13.09.2026 | 4,012.0361 KRW | — | — |
| 12.09.2026 | 4,012.0361 KRW | +20.81678 KRW | +0.52% |
| 11.09.2026 | 3,991.21932 KRW | −3.98644 KRW | −0.10% |
| 10.09.2026 | 3,995.20576 KRW | −7.19568 KRW | −0.18% |
| 09.09.2026 | 4,002.40144 KRW | +7.19568 KRW | +0.18% |
| 08.09.2026 | 3,995.20576 KRW | −46.01468 KRW | −1.14% |
| 07.09.2026 | 4,041.22044 KRW | — | — |
| 06.09.2026 | 4,041.22044 KRW | — | — |
| 05.09.2026 | 4,041.22044 KRW | −4.9054 KRW | −0.12% |
| 04.09.2026 | 4,046.12584 KRW | −33.00938 KRW | −0.81% |
| 03.09.2026 | 4,079.13522 KRW | +9.13114 KRW | +0.22% |
| 02.09.2026 | 4,070.00408 KRW | −20.81204 KRW | −0.51% |
| 01.09.2026 | 4,090.81612 KRW | −11.74798 KRW | −0.29% |
| 31.08.2026 | 4,102.5641 KRW | — | — |
| 30.08.2026 | 4,102.5641 KRW | — | — |
| 29.08.2026 | 4,102.5641 KRW | −1.6838 KRW | −0.04% |
| 28.08.2026 | 4,104.2479 KRW | −6.74902 KRW | −0.16% |
| 27.08.2026 | 4,110.99692 KRW | +2.53348 KRW | +0.06% |
| 26.08.2026 | 4,108.46344 KRW | −0.84414 KRW | −0.02% |
| 25.08.2026 | 4,109.30758 KRW | −14.40376 KRW | −0.35% |
| 24.08.2026 | 4,123.71134 KRW | — | — |
| 23.08.2026 | 4,123.71134 KRW | — | — |