今日 10 EUR 兑换 JPY 汇率
今日 10 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 10 EUR 转换为 JPY。
1803.78 JPY
10 EUR (欧元) 兑换 JPY (日元) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 1,803.78 JPY(一千八百零三 日元 七十八 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 180.3779 日元
当前汇率: 20.09.2026 16:00 UTC
10 EUR 到 JPY 的价值变化
| 日期 | 10.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 1,803.77929 JPY | +1.05763 JPY | +0.06% |
| 19.09.2026 | 1,802.72166 JPY | +13.06011 JPY | +0.73% |
| 18.09.2026 | 1,789.66155 JPY | −0.83447 JPY | −0.05% |
| 17.09.2026 | 1,790.49602 JPY | +0.84625 JPY | +0.05% |
| 16.09.2026 | 1,789.64977 JPY | +6.25957 JPY | +0.35% |
| 15.09.2026 | 1,783.3902 JPY | +0.61487 JPY | +0.03% |
| 14.09.2026 | 1,782.77533 JPY | −0.36962 JPY | −0.02% |
| 13.09.2026 | 1,783.14495 JPY | −0.96459 JPY | −0.05% |
| 12.09.2026 | 1,784.10954 JPY | −7.40926 JPY | −0.41% |
| 11.09.2026 | 1,791.5188 JPY | +4.99471 JPY | +0.28% |
| 10.09.2026 | 1,786.52409 JPY | −2.30424 JPY | −0.13% |
| 09.09.2026 | 1,788.82833 JPY | −6.56346 JPY | −0.37% |
| 08.09.2026 | 1,795.39179 JPY | −18.18698 JPY | −1.00% |
| 07.09.2026 | 1,813.57877 JPY | −0.67359 JPY | −0.04% |
| 06.09.2026 | 1,814.25236 JPY | +0.15437 JPY | +0.01% |
| 05.09.2026 | 1,814.09799 JPY | +0.2021 JPY | +0.01% |
| 04.09.2026 | 1,813.89589 JPY | −29.31973 JPY | −1.59% |
| 03.09.2026 | 1,843.21562 JPY | −13.29547 JPY | −0.72% |
| 02.09.2026 | 1,856.51109 JPY | +1.47004 JPY | +0.08% |
| 01.09.2026 | 1,855.04105 JPY | −0.38331 JPY | −0.02% |
| 31.08.2026 | 1,855.42436 JPY | −0.07415 JPY | −0.00% |
| 30.08.2026 | 1,855.49851 JPY | −0.1040 JPY | −0.01% |
| 29.08.2026 | 1,855.60251 JPY | −0.97141 JPY | −0.05% |
| 28.08.2026 | 1,856.57392 JPY | +0.22367 JPY | +0.01% |
| 27.08.2026 | 1,856.35025 JPY | −2.19679 JPY | −0.12% |
| 26.08.2026 | 1,858.54704 JPY | +2.40612 JPY | +0.13% |
| 25.08.2026 | 1,856.14092 JPY | +0.3364 JPY | +0.02% |
| 24.08.2026 | 1,855.80452 JPY | −0.39677 JPY | −0.02% |
| 23.08.2026 | 1,856.20129 JPY | −0.45745 JPY | −0.02% |
| 22.08.2026 | 1,856.65874 JPY | — | — |