今日 100 EUR 兑换 JPY 汇率
今日 100 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 EUR 转换为 JPY。
18037.79 JPY
100 EUR (欧元) 兑换 JPY (日元) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 18,037.79 JPY(一万八千零三十七 日元 七十九 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 180.3779 日元
当前汇率: 20.09.2026 16:00 UTC
100 EUR 到 JPY 的价值变化
| 日期 | 100.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 18,037.7929 JPY | +10.5763 JPY | +0.06% |
| 19.09.2026 | 18,027.2166 JPY | +130.6011 JPY | +0.73% |
| 18.09.2026 | 17,896.6155 JPY | −8.3447 JPY | −0.05% |
| 17.09.2026 | 17,904.9602 JPY | +8.4625 JPY | +0.05% |
| 16.09.2026 | 17,896.4977 JPY | +62.5957 JPY | +0.35% |
| 15.09.2026 | 17,833.9020 JPY | +6.1487 JPY | +0.03% |
| 14.09.2026 | 17,827.7533 JPY | −3.6962 JPY | −0.02% |
| 13.09.2026 | 17,831.4495 JPY | −9.6459 JPY | −0.05% |
| 12.09.2026 | 17,841.0954 JPY | −74.0926 JPY | −0.41% |
| 11.09.2026 | 17,915.1880 JPY | +49.9471 JPY | +0.28% |
| 10.09.2026 | 17,865.2409 JPY | −23.0424 JPY | −0.13% |
| 09.09.2026 | 17,888.2833 JPY | −65.6346 JPY | −0.37% |
| 08.09.2026 | 17,953.9179 JPY | −181.8698 JPY | −1.00% |
| 07.09.2026 | 18,135.7877 JPY | −6.7359 JPY | −0.04% |
| 06.09.2026 | 18,142.5236 JPY | +1.5437 JPY | +0.01% |
| 05.09.2026 | 18,140.9799 JPY | +2.0210 JPY | +0.01% |
| 04.09.2026 | 18,138.9589 JPY | −293.1973 JPY | −1.59% |
| 03.09.2026 | 18,432.1562 JPY | −132.9547 JPY | −0.72% |
| 02.09.2026 | 18,565.1109 JPY | +14.7004 JPY | +0.08% |
| 01.09.2026 | 18,550.4105 JPY | −3.8331 JPY | −0.02% |
| 31.08.2026 | 18,554.2436 JPY | −0.7415 JPY | −0.00% |
| 30.08.2026 | 18,554.9851 JPY | −1.0400 JPY | −0.01% |
| 29.08.2026 | 18,556.0251 JPY | −9.7141 JPY | −0.05% |
| 28.08.2026 | 18,565.7392 JPY | +2.2367 JPY | +0.01% |
| 27.08.2026 | 18,563.5025 JPY | −21.9679 JPY | −0.12% |
| 26.08.2026 | 18,585.4704 JPY | +24.0612 JPY | +0.13% |
| 25.08.2026 | 18,561.4092 JPY | +3.3640 JPY | +0.02% |
| 24.08.2026 | 18,558.0452 JPY | −3.9677 JPY | −0.02% |
| 23.08.2026 | 18,562.0129 JPY | −4.5745 JPY | −0.02% |
| 22.08.2026 | 18,566.5874 JPY | — | — |