今日 20 EUR 兑换 JPY 汇率
今日 20 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 EUR 转换为 JPY。
3533.53 JPY
20 EUR (欧元) 兑换 JPY (日元) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 3,533.53 JPY(三千五百三十三 日元 五十三 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 176.6766 日元
当前汇率: 07.11.2026 16:00 UTC
20 EUR 到 JPY 的价值变化
| 日期 | 20.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 3,533.53192 JPY | −10.2779 JPY | −0.29% |
| 06.11.2026 | 3,543.80982 JPY | −15.28056 JPY | −0.43% |
| 05.11.2026 | 3,559.09038 JPY | +12.81516 JPY | +0.36% |
| 04.11.2026 | 3,546.27522 JPY | +10.57936 JPY | +0.30% |
| 03.11.2026 | 3,535.69586 JPY | +18.9430 JPY | +0.54% |
| 02.11.2026 | 3,516.75286 JPY | −0.4085 JPY | −0.01% |
| 01.11.2026 | 3,517.16136 JPY | +0.45578 JPY | +0.01% |
| 31.10.2026 | 3,516.70558 JPY | −7.75688 JPY | −0.22% |
| 30.10.2026 | 3,524.46246 JPY | +4.50256 JPY | +0.13% |
| 29.10.2026 | 3,519.9599 JPY | +2.37554 JPY | +0.07% |
| 28.10.2026 | 3,517.58436 JPY | −4.1120 JPY | −0.12% |
| 27.10.2026 | 3,521.69636 JPY | +5.41186 JPY | +0.15% |
| 26.10.2026 | 3,516.2845 JPY | +2.12478 JPY | +0.06% |
| 25.10.2026 | 3,514.15972 JPY | +0.2839 JPY | +0.01% |
| 24.10.2026 | 3,513.87582 JPY | −7.28002 JPY | −0.21% |
| 23.10.2026 | 3,521.15584 JPY | −30.01402 JPY | −0.85% |
| 22.10.2026 | 3,551.16986 JPY | −1.78284 JPY | −0.05% |
| 21.10.2026 | 3,552.9527 JPY | −0.95074 JPY | −0.03% |
| 20.10.2026 | 3,553.90344 JPY | +9.8745 JPY | +0.28% |
| 19.10.2026 | 3,544.02894 JPY | −7.53372 JPY | −0.21% |
| 18.10.2026 | 3,551.56266 JPY | +0.1429 JPY | +0.00% |
| 17.10.2026 | 3,551.41976 JPY | +7.75356 JPY | +0.22% |
| 16.10.2026 | 3,543.6662 JPY | +7.0138 JPY | +0.20% |
| 15.10.2026 | 3,536.6524 JPY | −7.08514 JPY | −0.20% |
| 14.10.2026 | 3,543.73754 JPY | +1.79194 JPY | +0.05% |
| 13.10.2026 | 3,541.9456 JPY | −3.06798 JPY | −0.09% |
| 12.10.2026 | 3,545.01358 JPY | −1.52088 JPY | −0.04% |
| 11.10.2026 | 3,546.53446 JPY | −3.95034 JPY | −0.11% |
| 10.10.2026 | 3,550.4848 JPY | +9.16428 JPY | +0.26% |
| 09.10.2026 | 3,541.32052 JPY | — | — |