今日 5 EUR 兑换 JPY 汇率
今日 5 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 EUR 转换为 JPY。
902.43 JPY
5 EUR (欧元) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 902.43 JPY(九百零二 日元 四十三 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 180.4865 日元
当前汇率: 22.09.2026 01:00 UTC
5 EUR 到 JPY 的价值变化
| 日期 | 5.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 902.4324 JPY | −0.500375 JPY | −0.06% |
| 21.09.2026 | 902.932775 JPY | +1.93397 JPY | +0.21% |
| 20.09.2026 | 900.998805 JPY | −0.362025 JPY | −0.04% |
| 19.09.2026 | 901.36083 JPY | +6.530055 JPY | +0.73% |
| 18.09.2026 | 894.830775 JPY | −0.417235 JPY | −0.05% |
| 17.09.2026 | 895.24801 JPY | +0.423125 JPY | +0.05% |
| 16.09.2026 | 894.824885 JPY | +3.129785 JPY | +0.35% |
| 15.09.2026 | 891.6951 JPY | +0.307435 JPY | +0.03% |
| 14.09.2026 | 891.387665 JPY | −0.18481 JPY | −0.02% |
| 13.09.2026 | 891.572475 JPY | −0.482295 JPY | −0.05% |
| 12.09.2026 | 892.05477 JPY | −3.70463 JPY | −0.41% |
| 11.09.2026 | 895.7594 JPY | +2.497355 JPY | +0.28% |
| 10.09.2026 | 893.262045 JPY | −1.15212 JPY | −0.13% |
| 09.09.2026 | 894.414165 JPY | −3.28173 JPY | −0.37% |
| 08.09.2026 | 897.695895 JPY | −9.09349 JPY | −1.00% |
| 07.09.2026 | 906.789385 JPY | −0.336795 JPY | −0.04% |
| 06.09.2026 | 907.12618 JPY | +0.077185 JPY | +0.01% |
| 05.09.2026 | 907.048995 JPY | +0.10105 JPY | +0.01% |
| 04.09.2026 | 906.947945 JPY | −14.659865 JPY | −1.59% |
| 03.09.2026 | 921.60781 JPY | −6.647735 JPY | −0.72% |
| 02.09.2026 | 928.255545 JPY | +0.73502 JPY | +0.08% |
| 01.09.2026 | 927.520525 JPY | −0.191655 JPY | −0.02% |
| 31.08.2026 | 927.71218 JPY | −0.037075 JPY | −0.00% |
| 30.08.2026 | 927.749255 JPY | −0.0520 JPY | −0.01% |
| 29.08.2026 | 927.801255 JPY | −0.485705 JPY | −0.05% |
| 28.08.2026 | 928.28696 JPY | +0.111835 JPY | +0.01% |
| 27.08.2026 | 928.175125 JPY | −1.098395 JPY | −0.12% |
| 26.08.2026 | 929.27352 JPY | +1.20306 JPY | +0.13% |
| 25.08.2026 | 928.07046 JPY | +0.1682 JPY | +0.02% |
| 24.08.2026 | 927.90226 JPY | — | — |