今日 10 HKD 兑换 CNY 汇率
今日 10 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 10 HKD 转换为 CNY。
8.55 CNY
10 HKD (港元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 8.55 CNY(八 人民币 五十五 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8553 人民币
当前汇率: 22.09.2026 01:00 UTC
10 HKD 到 CNY 的价值变化
| 日期 | 10.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 8.55285 CNY | −0.00003 CNY | −0.00% |
| 21.09.2026 | 8.55288 CNY | −0.01181 CNY | −0.14% |
| 20.09.2026 | 8.56469 CNY | +0.00694 CNY | +0.08% |
| 19.09.2026 | 8.55775 CNY | −0.01041 CNY | −0.12% |
| 18.09.2026 | 8.56816 CNY | −0.00144 CNY | −0.02% |
| 17.09.2026 | 8.5696 CNY | −0.00638 CNY | −0.07% |
| 16.09.2026 | 8.57598 CNY | +0.00091 CNY | +0.01% |
| 15.09.2026 | 8.57507 CNY | +0.01331 CNY | +0.16% |
| 14.09.2026 | 8.56176 CNY | −0.02248 CNY | −0.26% |
| 13.09.2026 | 8.58424 CNY | +0.00876 CNY | +0.10% |
| 12.09.2026 | 8.57548 CNY | −0.00459 CNY | −0.05% |
| 11.09.2026 | 8.58007 CNY | +0.00354 CNY | +0.04% |
| 10.09.2026 | 8.57653 CNY | −0.00477 CNY | −0.06% |
| 09.09.2026 | 8.5813 CNY | −0.00153 CNY | −0.02% |
| 08.09.2026 | 8.58283 CNY | +0.01468 CNY | +0.17% |
| 07.09.2026 | 8.56815 CNY | −0.02228 CNY | −0.26% |
| 06.09.2026 | 8.59043 CNY | +0.00849 CNY | +0.10% |
| 05.09.2026 | 8.58194 CNY | −0.00903 CNY | −0.11% |
| 04.09.2026 | 8.59097 CNY | +0.00068 CNY | +0.01% |
| 03.09.2026 | 8.59029 CNY | −0.00231 CNY | −0.03% |
| 02.09.2026 | 8.5926 CNY | −0.00123 CNY | −0.01% |
| 01.09.2026 | 8.59383 CNY | +0.00363 CNY | +0.04% |
| 31.08.2026 | 8.5902 CNY | −0.01615 CNY | −0.19% |
| 30.08.2026 | 8.60635 CNY | +0.00676 CNY | +0.08% |
| 29.08.2026 | 8.59959 CNY | +0.00481 CNY | +0.06% |
| 28.08.2026 | 8.59478 CNY | −0.00077 CNY | −0.01% |
| 27.08.2026 | 8.59555 CNY | −0.00016 CNY | −0.00% |
| 26.08.2026 | 8.59571 CNY | −0.00328 CNY | −0.04% |
| 25.08.2026 | 8.59899 CNY | +0.01756 CNY | +0.20% |
| 24.08.2026 | 8.58143 CNY | — | — |