今日 10 HKD 兑换 CNY 汇率
今日 10 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 10 HKD 转换为 CNY。
8.62 CNY
10 HKD (港元) 兑换 CNY (人民币) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 8.62 CNY(八 人民币 六十二 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8621 人民币
当前汇率: 06.08.2026 12:00 UTC
10 HKD 到 CNY 的价值变化
| 日期 | 10.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 8.62091 CNY | −0.00283 CNY | −0.03% |
| 05.08.2026 | 8.62374 CNY | −0.00427 CNY | −0.05% |
| 04.08.2026 | 8.62801 CNY | +0.01021 CNY | +0.12% |
| 03.08.2026 | 8.6178 CNY | −0.01479 CNY | −0.17% |
| 02.08.2026 | 8.63259 CNY | +0.00694 CNY | +0.08% |
| 01.08.2026 | 8.62565 CNY | −0.00127 CNY | −0.01% |
| 31.07.2026 | 8.62692 CNY | −0.01148 CNY | −0.13% |
| 30.07.2026 | 8.6384 CNY | −0.00645 CNY | −0.07% |
| 29.07.2026 | 8.64485 CNY | +0.00513 CNY | +0.06% |
| 28.07.2026 | 8.63972 CNY | −0.00096 CNY | −0.01% |
| 27.07.2026 | 8.64068 CNY | −0.01432 CNY | −0.17% |
| 26.07.2026 | 8.6550 CNY | +0.00717 CNY | +0.08% |
| 25.07.2026 | 8.64783 CNY | −0.0032 CNY | −0.04% |
| 24.07.2026 | 8.65103 CNY | +0.00047 CNY | +0.01% |
| 23.07.2026 | 8.65056 CNY | +0.00743 CNY | +0.09% |
| 22.07.2026 | 8.64313 CNY | −0.0020 CNY | −0.02% |
| 21.07.2026 | 8.64513 CNY | −0.00232 CNY | −0.03% |
| 20.07.2026 | 8.64745 CNY | −0.01359 CNY | −0.16% |
| 19.07.2026 | 8.66104 CNY | +0.00655 CNY | +0.08% |
| 18.07.2026 | 8.65449 CNY | +0.00538 CNY | +0.06% |
| 17.07.2026 | 8.64911 CNY | +0.00133 CNY | +0.02% |
| 16.07.2026 | 8.64778 CNY | −0.00573 CNY | −0.07% |
| 15.07.2026 | 8.65351 CNY | −0.00648 CNY | −0.07% |
| 14.07.2026 | 8.65999 CNY | +0.01353 CNY | +0.16% |
| 13.07.2026 | 8.64646 CNY | −0.01677 CNY | −0.19% |
| 12.07.2026 | 8.66323 CNY | +0.00751 CNY | +0.09% |
| 11.07.2026 | 8.65572 CNY | −0.02257 CNY | −0.26% |
| 10.07.2026 | 8.67829 CNY | −0.0084 CNY | −0.10% |
| 09.07.2026 | 8.68669 CNY | +0.01263 CNY | +0.15% |
| 08.07.2026 | 8.67406 CNY | — | — |