今日 5 HKD 兑换 CNY 汇率
今日 5 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 5 HKD 转换为 CNY。
4.28 CNY
5 HKD (港元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 4.28 CNY(四 人民币 二十八 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8553 人民币
当前汇率: 22.09.2026 01:00 UTC
5 HKD 到 CNY 的价值变化
| 日期 | 5.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 4.276425 CNY | −0.000015 CNY | −0.00% |
| 21.09.2026 | 4.27644 CNY | −0.005905 CNY | −0.14% |
| 20.09.2026 | 4.282345 CNY | +0.00347 CNY | +0.08% |
| 19.09.2026 | 4.278875 CNY | −0.005205 CNY | −0.12% |
| 18.09.2026 | 4.28408 CNY | −0.00072 CNY | −0.02% |
| 17.09.2026 | 4.2848 CNY | −0.00319 CNY | −0.07% |
| 16.09.2026 | 4.28799 CNY | +0.000455 CNY | +0.01% |
| 15.09.2026 | 4.287535 CNY | +0.006655 CNY | +0.16% |
| 14.09.2026 | 4.28088 CNY | −0.01124 CNY | −0.26% |
| 13.09.2026 | 4.29212 CNY | +0.00438 CNY | +0.10% |
| 12.09.2026 | 4.28774 CNY | −0.002295 CNY | −0.05% |
| 11.09.2026 | 4.290035 CNY | +0.00177 CNY | +0.04% |
| 10.09.2026 | 4.288265 CNY | −0.002385 CNY | −0.06% |
| 09.09.2026 | 4.29065 CNY | −0.000765 CNY | −0.02% |
| 08.09.2026 | 4.291415 CNY | +0.00734 CNY | +0.17% |
| 07.09.2026 | 4.284075 CNY | −0.01114 CNY | −0.26% |
| 06.09.2026 | 4.295215 CNY | +0.004245 CNY | +0.10% |
| 05.09.2026 | 4.29097 CNY | −0.004515 CNY | −0.11% |
| 04.09.2026 | 4.295485 CNY | +0.00034 CNY | +0.01% |
| 03.09.2026 | 4.295145 CNY | −0.001155 CNY | −0.03% |
| 02.09.2026 | 4.2963 CNY | −0.000615 CNY | −0.01% |
| 01.09.2026 | 4.296915 CNY | +0.001815 CNY | +0.04% |
| 31.08.2026 | 4.2951 CNY | −0.008075 CNY | −0.19% |
| 30.08.2026 | 4.303175 CNY | +0.00338 CNY | +0.08% |
| 29.08.2026 | 4.299795 CNY | +0.002405 CNY | +0.06% |
| 28.08.2026 | 4.29739 CNY | −0.000385 CNY | −0.01% |
| 27.08.2026 | 4.297775 CNY | −0.00008 CNY | −0.00% |
| 26.08.2026 | 4.297855 CNY | −0.00164 CNY | −0.04% |
| 25.08.2026 | 4.299495 CNY | +0.00878 CNY | +0.20% |
| 24.08.2026 | 4.290715 CNY | — | — |