今日 5 HKD 兑换 CNY 汇率
今日 5 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 5 HKD 转换为 CNY。
4.31 CNY
5 HKD (港元) 兑换 CNY (人民币) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 4.31 CNY(四 人民币 三十一 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8621 人民币
当前汇率: 06.08.2026 12:00 UTC
5 HKD 到 CNY 的价值变化
| 日期 | 5.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 4.310455 CNY | −0.001415 CNY | −0.03% |
| 05.08.2026 | 4.31187 CNY | −0.002135 CNY | −0.05% |
| 04.08.2026 | 4.314005 CNY | +0.005105 CNY | +0.12% |
| 03.08.2026 | 4.3089 CNY | −0.007395 CNY | −0.17% |
| 02.08.2026 | 4.316295 CNY | +0.00347 CNY | +0.08% |
| 01.08.2026 | 4.312825 CNY | −0.000635 CNY | −0.01% |
| 31.07.2026 | 4.31346 CNY | −0.00574 CNY | −0.13% |
| 30.07.2026 | 4.3192 CNY | −0.003225 CNY | −0.07% |
| 29.07.2026 | 4.322425 CNY | +0.002565 CNY | +0.06% |
| 28.07.2026 | 4.31986 CNY | −0.00048 CNY | −0.01% |
| 27.07.2026 | 4.32034 CNY | −0.00716 CNY | −0.17% |
| 26.07.2026 | 4.3275 CNY | +0.003585 CNY | +0.08% |
| 25.07.2026 | 4.323915 CNY | −0.0016 CNY | −0.04% |
| 24.07.2026 | 4.325515 CNY | +0.000235 CNY | +0.01% |
| 23.07.2026 | 4.32528 CNY | +0.003715 CNY | +0.09% |
| 22.07.2026 | 4.321565 CNY | −0.0010 CNY | −0.02% |
| 21.07.2026 | 4.322565 CNY | −0.00116 CNY | −0.03% |
| 20.07.2026 | 4.323725 CNY | −0.006795 CNY | −0.16% |
| 19.07.2026 | 4.33052 CNY | +0.003275 CNY | +0.08% |
| 18.07.2026 | 4.327245 CNY | +0.00269 CNY | +0.06% |
| 17.07.2026 | 4.324555 CNY | +0.000665 CNY | +0.02% |
| 16.07.2026 | 4.32389 CNY | −0.002865 CNY | −0.07% |
| 15.07.2026 | 4.326755 CNY | −0.00324 CNY | −0.07% |
| 14.07.2026 | 4.329995 CNY | +0.006765 CNY | +0.16% |
| 13.07.2026 | 4.32323 CNY | −0.008385 CNY | −0.19% |
| 12.07.2026 | 4.331615 CNY | +0.003755 CNY | +0.09% |
| 11.07.2026 | 4.32786 CNY | −0.011285 CNY | −0.26% |
| 10.07.2026 | 4.339145 CNY | −0.0042 CNY | −0.10% |
| 09.07.2026 | 4.343345 CNY | +0.006315 CNY | +0.15% |
| 08.07.2026 | 4.33703 CNY | — | — |