今日 30 HKD 兑换 CNY 汇率
今日 30 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 30 HKD 转换为 CNY。
25.86 CNY
30 HKD (港元) 兑换 CNY (人民币) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 25.86 CNY(二十五 人民币 八十六 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8621 人民币
当前汇率: 06.08.2026 12:00 UTC
30 HKD 到 CNY 的价值变化
| 日期 | 30.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 25.86273 CNY | −0.00849 CNY | −0.03% |
| 05.08.2026 | 25.87122 CNY | −0.01281 CNY | −0.05% |
| 04.08.2026 | 25.88403 CNY | +0.03063 CNY | +0.12% |
| 03.08.2026 | 25.8534 CNY | −0.04437 CNY | −0.17% |
| 02.08.2026 | 25.89777 CNY | +0.02082 CNY | +0.08% |
| 01.08.2026 | 25.87695 CNY | −0.00381 CNY | −0.01% |
| 31.07.2026 | 25.88076 CNY | −0.03444 CNY | −0.13% |
| 30.07.2026 | 25.9152 CNY | −0.01935 CNY | −0.07% |
| 29.07.2026 | 25.93455 CNY | +0.01539 CNY | +0.06% |
| 28.07.2026 | 25.91916 CNY | −0.00288 CNY | −0.01% |
| 27.07.2026 | 25.92204 CNY | −0.04296 CNY | −0.17% |
| 26.07.2026 | 25.9650 CNY | +0.02151 CNY | +0.08% |
| 25.07.2026 | 25.94349 CNY | −0.0096 CNY | −0.04% |
| 24.07.2026 | 25.95309 CNY | +0.00141 CNY | +0.01% |
| 23.07.2026 | 25.95168 CNY | +0.02229 CNY | +0.09% |
| 22.07.2026 | 25.92939 CNY | −0.0060 CNY | −0.02% |
| 21.07.2026 | 25.93539 CNY | −0.00696 CNY | −0.03% |
| 20.07.2026 | 25.94235 CNY | −0.04077 CNY | −0.16% |
| 19.07.2026 | 25.98312 CNY | +0.01965 CNY | +0.08% |
| 18.07.2026 | 25.96347 CNY | +0.01614 CNY | +0.06% |
| 17.07.2026 | 25.94733 CNY | +0.00399 CNY | +0.02% |
| 16.07.2026 | 25.94334 CNY | −0.01719 CNY | −0.07% |
| 15.07.2026 | 25.96053 CNY | −0.01944 CNY | −0.07% |
| 14.07.2026 | 25.97997 CNY | +0.04059 CNY | +0.16% |
| 13.07.2026 | 25.93938 CNY | −0.05031 CNY | −0.19% |
| 12.07.2026 | 25.98969 CNY | +0.02253 CNY | +0.09% |
| 11.07.2026 | 25.96716 CNY | −0.06771 CNY | −0.26% |
| 10.07.2026 | 26.03487 CNY | −0.0252 CNY | −0.10% |
| 09.07.2026 | 26.06007 CNY | +0.03789 CNY | +0.15% |
| 08.07.2026 | 26.02218 CNY | — | — |