今日 20 HKD 兑换 CNY 汇率
今日 20 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 HKD 转换为 CNY。
17.11 CNY
20 HKD (港元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 17.11 CNY(一十七 人民币 一十一 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8553 人民币
当前汇率: 22.09.2026 01:00 UTC
20 HKD 到 CNY 的价值变化
| 日期 | 20.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 17.1057 CNY | −0.00006 CNY | −0.00% |
| 21.09.2026 | 17.10576 CNY | −0.02362 CNY | −0.14% |
| 20.09.2026 | 17.12938 CNY | +0.01388 CNY | +0.08% |
| 19.09.2026 | 17.1155 CNY | −0.02082 CNY | −0.12% |
| 18.09.2026 | 17.13632 CNY | −0.00288 CNY | −0.02% |
| 17.09.2026 | 17.1392 CNY | −0.01276 CNY | −0.07% |
| 16.09.2026 | 17.15196 CNY | +0.00182 CNY | +0.01% |
| 15.09.2026 | 17.15014 CNY | +0.02662 CNY | +0.16% |
| 14.09.2026 | 17.12352 CNY | −0.04496 CNY | −0.26% |
| 13.09.2026 | 17.16848 CNY | +0.01752 CNY | +0.10% |
| 12.09.2026 | 17.15096 CNY | −0.00918 CNY | −0.05% |
| 11.09.2026 | 17.16014 CNY | +0.00708 CNY | +0.04% |
| 10.09.2026 | 17.15306 CNY | −0.00954 CNY | −0.06% |
| 09.09.2026 | 17.1626 CNY | −0.00306 CNY | −0.02% |
| 08.09.2026 | 17.16566 CNY | +0.02936 CNY | +0.17% |
| 07.09.2026 | 17.1363 CNY | −0.04456 CNY | −0.26% |
| 06.09.2026 | 17.18086 CNY | +0.01698 CNY | +0.10% |
| 05.09.2026 | 17.16388 CNY | −0.01806 CNY | −0.11% |
| 04.09.2026 | 17.18194 CNY | +0.00136 CNY | +0.01% |
| 03.09.2026 | 17.18058 CNY | −0.00462 CNY | −0.03% |
| 02.09.2026 | 17.1852 CNY | −0.00246 CNY | −0.01% |
| 01.09.2026 | 17.18766 CNY | +0.00726 CNY | +0.04% |
| 31.08.2026 | 17.1804 CNY | −0.0323 CNY | −0.19% |
| 30.08.2026 | 17.2127 CNY | +0.01352 CNY | +0.08% |
| 29.08.2026 | 17.19918 CNY | +0.00962 CNY | +0.06% |
| 28.08.2026 | 17.18956 CNY | −0.00154 CNY | −0.01% |
| 27.08.2026 | 17.1911 CNY | −0.00032 CNY | −0.00% |
| 26.08.2026 | 17.19142 CNY | −0.00656 CNY | −0.04% |
| 25.08.2026 | 17.19798 CNY | +0.03512 CNY | +0.20% |
| 24.08.2026 | 17.16286 CNY | — | — |