今日 20 HKD 兑换 CNY 汇率
今日 20 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 HKD 转换为 CNY。
17.24 CNY
20 HKD (港元) 兑换 CNY (人民币) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 17.24 CNY(一十七 人民币 二十四 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8621 人民币
当前汇率: 06.08.2026 16:00 UTC
20 HKD 到 CNY 的价值变化
| 日期 | 20.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 17.24106 CNY | −0.00642 CNY | −0.04% |
| 05.08.2026 | 17.24748 CNY | −0.00854 CNY | −0.05% |
| 04.08.2026 | 17.25602 CNY | +0.02042 CNY | +0.12% |
| 03.08.2026 | 17.2356 CNY | −0.02958 CNY | −0.17% |
| 02.08.2026 | 17.26518 CNY | +0.01388 CNY | +0.08% |
| 01.08.2026 | 17.2513 CNY | −0.00254 CNY | −0.01% |
| 31.07.2026 | 17.25384 CNY | −0.02296 CNY | −0.13% |
| 30.07.2026 | 17.2768 CNY | −0.0129 CNY | −0.07% |
| 29.07.2026 | 17.2897 CNY | +0.01026 CNY | +0.06% |
| 28.07.2026 | 17.27944 CNY | −0.00192 CNY | −0.01% |
| 27.07.2026 | 17.28136 CNY | −0.02864 CNY | −0.17% |
| 26.07.2026 | 17.3100 CNY | +0.01434 CNY | +0.08% |
| 25.07.2026 | 17.29566 CNY | −0.0064 CNY | −0.04% |
| 24.07.2026 | 17.30206 CNY | +0.00094 CNY | +0.01% |
| 23.07.2026 | 17.30112 CNY | +0.01486 CNY | +0.09% |
| 22.07.2026 | 17.28626 CNY | −0.0040 CNY | −0.02% |
| 21.07.2026 | 17.29026 CNY | −0.00464 CNY | −0.03% |
| 20.07.2026 | 17.2949 CNY | −0.02718 CNY | −0.16% |
| 19.07.2026 | 17.32208 CNY | +0.0131 CNY | +0.08% |
| 18.07.2026 | 17.30898 CNY | +0.01076 CNY | +0.06% |
| 17.07.2026 | 17.29822 CNY | +0.00266 CNY | +0.02% |
| 16.07.2026 | 17.29556 CNY | −0.01146 CNY | −0.07% |
| 15.07.2026 | 17.30702 CNY | −0.01296 CNY | −0.07% |
| 14.07.2026 | 17.31998 CNY | +0.02706 CNY | +0.16% |
| 13.07.2026 | 17.29292 CNY | −0.03354 CNY | −0.19% |
| 12.07.2026 | 17.32646 CNY | +0.01502 CNY | +0.09% |
| 11.07.2026 | 17.31144 CNY | −0.04514 CNY | −0.26% |
| 10.07.2026 | 17.35658 CNY | −0.0168 CNY | −0.10% |
| 09.07.2026 | 17.37338 CNY | +0.02526 CNY | +0.15% |
| 08.07.2026 | 17.34812 CNY | — | — |