今日 1000 HKD 兑换 CNY 汇率
今日 1000 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 1000 HKD 转换为 CNY。
867.33 CNY
1000 HKD (港元) 兑换 CNY (人民币) 的计算基于 23.06.2026 17:00 UTC 的最新数据,结果为 867.33 CNY(八百六十七 人民币 三十三 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8673 人民币
当前汇率: 23.06.2026 17:00 UTC
1000 HKD 到 CNY 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 867.3310 CNY | +2.3540 CNY | +0.27% |
| 22.06.2026 | 864.9770 CNY | −1.5610 CNY | −0.18% |
| 21.06.2026 | 866.5380 CNY | +0.8680 CNY | +0.10% |
| 20.06.2026 | 865.6700 CNY | +0.0530 CNY | +0.01% |
| 19.06.2026 | 865.6170 CNY | +0.9460 CNY | +0.11% |
| 18.06.2026 | 864.6710 CNY | +0.5090 CNY | +0.06% |
| 17.06.2026 | 864.1620 CNY | −0.2130 CNY | −0.02% |
| 16.06.2026 | 864.3750 CNY | +0.6480 CNY | +0.08% |
| 15.06.2026 | 863.7270 CNY | −1.9420 CNY | −0.22% |
| 14.06.2026 | 865.6690 CNY | +0.8170 CNY | +0.09% |
| 13.06.2026 | 864.8520 CNY | −1.3840 CNY | −0.16% |
| 12.06.2026 | 866.2360 CNY | −0.1500 CNY | −0.02% |
| 11.06.2026 | 866.3860 CNY | +0.5540 CNY | +0.06% |
| 10.06.2026 | 865.8320 CNY | −1.3290 CNY | −0.15% |
| 09.06.2026 | 867.1610 CNY | +0.2240 CNY | +0.03% |
| 08.06.2026 | 866.9370 CNY | −0.1200 CNY | −0.01% |
| 07.06.2026 | 867.0570 CNY | +0.0400 CNY | +0.00% |
| 06.06.2026 | 867.0170 CNY | +0.5010 CNY | +0.06% |
| 05.06.2026 | 866.5160 CNY | +0.2910 CNY | +0.03% |
| 04.06.2026 | 866.2250 CNY | +1.2460 CNY | +0.14% |
| 03.06.2026 | 864.9790 CNY | −0.3070 CNY | −0.04% |
| 02.06.2026 | 865.2860 CNY | +1.2150 CNY | +0.14% |
| 01.06.2026 | 864.0710 CNY | −2.1840 CNY | −0.25% |
| 31.05.2026 | 866.2550 CNY | +0.8050 CNY | +0.09% |
| 30.05.2026 | 865.4500 CNY | −1.5730 CNY | −0.18% |
| 29.05.2026 | 867.0230 CNY | −0.1840 CNY | −0.02% |
| 28.05.2026 | 867.2070 CNY | −0.4490 CNY | −0.05% |
| 27.05.2026 | 867.6560 CNY | −0.0950 CNY | −0.01% |
| 26.05.2026 | 867.7510 CNY | −0.1050 CNY | −0.01% |
| 25.05.2026 | 867.8560 CNY | — | — |