今日 100 HKD 兑换 CNY 汇率
今日 100 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 HKD 转换为 CNY。
85.53 CNY
100 HKD (港元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 85.53 CNY(八十五 人民币 五十三 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8553 人民币
当前汇率: 22.09.2026 01:00 UTC
100 HKD 到 CNY 的价值变化
| 日期 | 100.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 85.5285 CNY | −0.0003 CNY | −0.00% |
| 21.09.2026 | 85.5288 CNY | −0.1181 CNY | −0.14% |
| 20.09.2026 | 85.6469 CNY | +0.0694 CNY | +0.08% |
| 19.09.2026 | 85.5775 CNY | −0.1041 CNY | −0.12% |
| 18.09.2026 | 85.6816 CNY | −0.0144 CNY | −0.02% |
| 17.09.2026 | 85.6960 CNY | −0.0638 CNY | −0.07% |
| 16.09.2026 | 85.7598 CNY | +0.0091 CNY | +0.01% |
| 15.09.2026 | 85.7507 CNY | +0.1331 CNY | +0.16% |
| 14.09.2026 | 85.6176 CNY | −0.2248 CNY | −0.26% |
| 13.09.2026 | 85.8424 CNY | +0.0876 CNY | +0.10% |
| 12.09.2026 | 85.7548 CNY | −0.0459 CNY | −0.05% |
| 11.09.2026 | 85.8007 CNY | +0.0354 CNY | +0.04% |
| 10.09.2026 | 85.7653 CNY | −0.0477 CNY | −0.06% |
| 09.09.2026 | 85.8130 CNY | −0.0153 CNY | −0.02% |
| 08.09.2026 | 85.8283 CNY | +0.1468 CNY | +0.17% |
| 07.09.2026 | 85.6815 CNY | −0.2228 CNY | −0.26% |
| 06.09.2026 | 85.9043 CNY | +0.0849 CNY | +0.10% |
| 05.09.2026 | 85.8194 CNY | −0.0903 CNY | −0.11% |
| 04.09.2026 | 85.9097 CNY | +0.0068 CNY | +0.01% |
| 03.09.2026 | 85.9029 CNY | −0.0231 CNY | −0.03% |
| 02.09.2026 | 85.9260 CNY | −0.0123 CNY | −0.01% |
| 01.09.2026 | 85.9383 CNY | +0.0363 CNY | +0.04% |
| 31.08.2026 | 85.9020 CNY | −0.1615 CNY | −0.19% |
| 30.08.2026 | 86.0635 CNY | +0.0676 CNY | +0.08% |
| 29.08.2026 | 85.9959 CNY | +0.0481 CNY | +0.06% |
| 28.08.2026 | 85.9478 CNY | −0.0077 CNY | −0.01% |
| 27.08.2026 | 85.9555 CNY | −0.0016 CNY | −0.00% |
| 26.08.2026 | 85.9571 CNY | −0.0328 CNY | −0.04% |
| 25.08.2026 | 85.9899 CNY | +0.1756 CNY | +0.20% |
| 24.08.2026 | 85.8143 CNY | — | — |