今日 100 HKD 兑换 CNY 汇率
今日 100 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 HKD 转换为 CNY。
86.21 CNY
100 HKD (港元) 兑换 CNY (人民币) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 86.21 CNY(八十六 人民币 二十一 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8621 人民币
当前汇率: 06.08.2026 12:00 UTC
100 HKD 到 CNY 的价值变化
| 日期 | 100.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 86.2091 CNY | −0.0283 CNY | −0.03% |
| 05.08.2026 | 86.2374 CNY | −0.0427 CNY | −0.05% |
| 04.08.2026 | 86.2801 CNY | +0.1021 CNY | +0.12% |
| 03.08.2026 | 86.1780 CNY | −0.1479 CNY | −0.17% |
| 02.08.2026 | 86.3259 CNY | +0.0694 CNY | +0.08% |
| 01.08.2026 | 86.2565 CNY | −0.0127 CNY | −0.01% |
| 31.07.2026 | 86.2692 CNY | −0.1148 CNY | −0.13% |
| 30.07.2026 | 86.3840 CNY | −0.0645 CNY | −0.07% |
| 29.07.2026 | 86.4485 CNY | +0.0513 CNY | +0.06% |
| 28.07.2026 | 86.3972 CNY | −0.0096 CNY | −0.01% |
| 27.07.2026 | 86.4068 CNY | −0.1432 CNY | −0.17% |
| 26.07.2026 | 86.5500 CNY | +0.0717 CNY | +0.08% |
| 25.07.2026 | 86.4783 CNY | −0.0320 CNY | −0.04% |
| 24.07.2026 | 86.5103 CNY | +0.0047 CNY | +0.01% |
| 23.07.2026 | 86.5056 CNY | +0.0743 CNY | +0.09% |
| 22.07.2026 | 86.4313 CNY | −0.0200 CNY | −0.02% |
| 21.07.2026 | 86.4513 CNY | −0.0232 CNY | −0.03% |
| 20.07.2026 | 86.4745 CNY | −0.1359 CNY | −0.16% |
| 19.07.2026 | 86.6104 CNY | +0.0655 CNY | +0.08% |
| 18.07.2026 | 86.5449 CNY | +0.0538 CNY | +0.06% |
| 17.07.2026 | 86.4911 CNY | +0.0133 CNY | +0.02% |
| 16.07.2026 | 86.4778 CNY | −0.0573 CNY | −0.07% |
| 15.07.2026 | 86.5351 CNY | −0.0648 CNY | −0.07% |
| 14.07.2026 | 86.5999 CNY | +0.1353 CNY | +0.16% |
| 13.07.2026 | 86.4646 CNY | −0.1677 CNY | −0.19% |
| 12.07.2026 | 86.6323 CNY | +0.0751 CNY | +0.09% |
| 11.07.2026 | 86.5572 CNY | −0.2257 CNY | −0.26% |
| 10.07.2026 | 86.7829 CNY | −0.0840 CNY | −0.10% |
| 09.07.2026 | 86.8669 CNY | +0.1263 CNY | +0.15% |
| 08.07.2026 | 86.7406 CNY | — | — |