今日 10 MXN 兑换 CNH 汇率
今日 10 MXN(墨西哥比索)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 MXN 转换为 CNH。
3.89 CNH
10 MXN (墨西哥比索) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 3.89 CNH(三 离岸人民币)。
货币汇率图表 MXN - CNH
1 墨西哥比索 = 0.3894 离岸人民币
当前汇率: 01.08.2026 11:00 UTC
10 MXN 到 CNH 的价值变化
| 日期 | 10.00 MXN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 3.89411 CNH | +0.0054 CNH | +0.14% |
| 31.07.2026 | 3.88871 CNH | +0.01473 CNH | +0.38% |
| 30.07.2026 | 3.87398 CNH | −0.00562 CNH | −0.14% |
| 29.07.2026 | 3.8796 CNH | +0.0035 CNH | +0.09% |
| 28.07.2026 | 3.8761 CNH | −0.00346 CNH | −0.09% |
| 27.07.2026 | 3.87956 CNH | +0.00556 CNH | +0.14% |
| 26.07.2026 | 3.8740 CNH | −0.00012 CNH | −0.00% |
| 25.07.2026 | 3.87412 CNH | +0.00436 CNH | +0.11% |
| 24.07.2026 | 3.86976 CNH | −0.02212 CNH | −0.57% |
| 23.07.2026 | 3.89188 CNH | +0.00306 CNH | +0.08% |
| 22.07.2026 | 3.88882 CNH | +0.00905 CNH | +0.23% |
| 21.07.2026 | 3.87977 CNH | +0.01895 CNH | +0.49% |
| 20.07.2026 | 3.86082 CNH | −0.00715 CNH | −0.18% |
| 19.07.2026 | 3.86797 CNH | +0.00067 CNH | +0.02% |
| 18.07.2026 | 3.8673 CNH | −0.01795 CNH | −0.46% |
| 17.07.2026 | 3.88525 CNH | −0.0061 CNH | −0.16% |
| 16.07.2026 | 3.89135 CNH | +0.00494 CNH | +0.13% |
| 15.07.2026 | 3.88641 CNH | +0.01266 CNH | +0.33% |
| 14.07.2026 | 3.87375 CNH | +0.00128 CNH | +0.03% |
| 13.07.2026 | 3.87247 CNH | −0.00506 CNH | −0.13% |
| 12.07.2026 | 3.87753 CNH | +0.00066 CNH | +0.02% |
| 11.07.2026 | 3.87687 CNH | +0.00343 CNH | +0.09% |
| 10.07.2026 | 3.87344 CNH | +0.00304 CNH | +0.08% |
| 09.07.2026 | 3.8704 CNH | −0.01572 CNH | −0.40% |
| 08.07.2026 | 3.88612 CNH | −0.01464 CNH | −0.38% |
| 07.07.2026 | 3.90076 CNH | +0.01957 CNH | +0.50% |
| 06.07.2026 | 3.88119 CNH | −0.00322 CNH | −0.08% |
| 05.07.2026 | 3.88441 CNH | +0.00029 CNH | +0.01% |
| 04.07.2026 | 3.88412 CNH | +0.0027 CNH | +0.07% |
| 03.07.2026 | 3.88142 CNH | — | — |