今日 20 MXN 兑换 CNH 汇率
今日 20 MXN(墨西哥比索)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 MXN 转换为 CNH。
7.83 CNH
20 MXN (墨西哥比索) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 7.83 CNH(七 离岸人民币)。
货币汇率图表 MXN - CNH
1 墨西哥比索 = 0.3914 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
20 MXN 到 CNH 的价值变化
| 日期 | 20.00 MXN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 7.82766 CNH | −0.07338 CNH | −0.93% |
| 14.09.2026 | 7.90104 CNH | −0.00422 CNH | −0.05% |
| 13.09.2026 | 7.90526 CNH | +0.00068 CNH | +0.01% |
| 12.09.2026 | 7.90458 CNH | −0.0004 CNH | −0.01% |
| 11.09.2026 | 7.90498 CNH | −0.0334 CNH | −0.42% |
| 10.09.2026 | 7.93838 CNH | +0.00824 CNH | +0.10% |
| 09.09.2026 | 7.93014 CNH | +0.0028 CNH | +0.04% |
| 08.09.2026 | 7.92734 CNH | −0.0174 CNH | −0.22% |
| 07.09.2026 | 7.94474 CNH | +0.00158 CNH | +0.02% |
| 06.09.2026 | 7.94316 CNH | +0.00058 CNH | +0.01% |
| 05.09.2026 | 7.94258 CNH | +0.01512 CNH | +0.19% |
| 04.09.2026 | 7.92746 CNH | +0.01864 CNH | +0.24% |
| 03.09.2026 | 7.90882 CNH | −0.00092 CNH | −0.01% |
| 02.09.2026 | 7.90974 CNH | +0.00866 CNH | +0.11% |
| 01.09.2026 | 7.90108 CNH | +0.0072 CNH | +0.09% |
| 31.08.2026 | 7.89388 CNH | −0.0136 CNH | −0.17% |
| 30.08.2026 | 7.90748 CNH | +0.00038 CNH | +0.00% |
| 29.08.2026 | 7.9071 CNH | −0.01396 CNH | −0.18% |
| 28.08.2026 | 7.92106 CNH | −0.01258 CNH | −0.16% |
| 27.08.2026 | 7.93364 CNH | +0.00394 CNH | +0.05% |
| 26.08.2026 | 7.9297 CNH | −0.00182 CNH | −0.02% |
| 25.08.2026 | 7.93152 CNH | −0.0157 CNH | −0.20% |
| 24.08.2026 | 7.94722 CNH | +0.00024 CNH | +0.00% |
| 23.08.2026 | 7.94698 CNH | +0.0023 CNH | +0.03% |
| 22.08.2026 | 7.94468 CNH | +0.0146 CNH | +0.18% |
| 21.08.2026 | 7.93008 CNH | −0.00312 CNH | −0.04% |
| 20.08.2026 | 7.9332 CNH | +0.02662 CNH | +0.34% |
| 19.08.2026 | 7.90658 CNH | −0.01314 CNH | −0.17% |
| 18.08.2026 | 7.91972 CNH | −0.01106 CNH | −0.14% |
| 17.08.2026 | 7.93078 CNH | — | — |