今日 20 MXN 兑换 CNH 汇率
今日 20 MXN(墨西哥比索)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 MXN 转换为 CNH。
7.79 CNH
20 MXN (墨西哥比索) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 7.79 CNH(七 离岸人民币)。
货币汇率图表 MXN - CNH
1 墨西哥比索 = 0.3894 离岸人民币
当前汇率: 01.08.2026 11:00 UTC
20 MXN 到 CNH 的价值变化
| 日期 | 20.00 MXN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 7.78822 CNH | +0.0108 CNH | +0.14% |
| 31.07.2026 | 7.77742 CNH | +0.02946 CNH | +0.38% |
| 30.07.2026 | 7.74796 CNH | −0.01124 CNH | −0.14% |
| 29.07.2026 | 7.7592 CNH | +0.0070 CNH | +0.09% |
| 28.07.2026 | 7.7522 CNH | −0.00692 CNH | −0.09% |
| 27.07.2026 | 7.75912 CNH | +0.01112 CNH | +0.14% |
| 26.07.2026 | 7.7480 CNH | −0.00024 CNH | −0.00% |
| 25.07.2026 | 7.74824 CNH | +0.00872 CNH | +0.11% |
| 24.07.2026 | 7.73952 CNH | −0.04424 CNH | −0.57% |
| 23.07.2026 | 7.78376 CNH | +0.00612 CNH | +0.08% |
| 22.07.2026 | 7.77764 CNH | +0.0181 CNH | +0.23% |
| 21.07.2026 | 7.75954 CNH | +0.0379 CNH | +0.49% |
| 20.07.2026 | 7.72164 CNH | −0.0143 CNH | −0.18% |
| 19.07.2026 | 7.73594 CNH | +0.00134 CNH | +0.02% |
| 18.07.2026 | 7.7346 CNH | −0.0359 CNH | −0.46% |
| 17.07.2026 | 7.7705 CNH | −0.0122 CNH | −0.16% |
| 16.07.2026 | 7.7827 CNH | +0.00988 CNH | +0.13% |
| 15.07.2026 | 7.77282 CNH | +0.02532 CNH | +0.33% |
| 14.07.2026 | 7.7475 CNH | +0.00256 CNH | +0.03% |
| 13.07.2026 | 7.74494 CNH | −0.01012 CNH | −0.13% |
| 12.07.2026 | 7.75506 CNH | +0.00132 CNH | +0.02% |
| 11.07.2026 | 7.75374 CNH | +0.00686 CNH | +0.09% |
| 10.07.2026 | 7.74688 CNH | +0.00608 CNH | +0.08% |
| 09.07.2026 | 7.7408 CNH | −0.03144 CNH | −0.40% |
| 08.07.2026 | 7.77224 CNH | −0.02928 CNH | −0.38% |
| 07.07.2026 | 7.80152 CNH | +0.03914 CNH | +0.50% |
| 06.07.2026 | 7.76238 CNH | −0.00644 CNH | −0.08% |
| 05.07.2026 | 7.76882 CNH | +0.00058 CNH | +0.01% |
| 04.07.2026 | 7.76824 CNH | +0.0054 CNH | +0.07% |
| 03.07.2026 | 7.76284 CNH | — | — |