今日 300 MXN 兑换 CNH 汇率
今日 300 MXN(墨西哥比索)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 MXN 转换为 CNH。
117.41 CNH
300 MXN (墨西哥比索) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 117.41 CNH(一百一十七 离岸人民币)。
货币汇率图表 MXN - CNH
1 墨西哥比索 = 0.3914 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
300 MXN 到 CNH 的价值变化
| 日期 | 300.00 MXN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 117.4149 CNH | −1.1007 CNH | −0.93% |
| 14.09.2026 | 118.5156 CNH | −0.0633 CNH | −0.05% |
| 13.09.2026 | 118.5789 CNH | +0.0102 CNH | +0.01% |
| 12.09.2026 | 118.5687 CNH | −0.0060 CNH | −0.01% |
| 11.09.2026 | 118.5747 CNH | −0.5010 CNH | −0.42% |
| 10.09.2026 | 119.0757 CNH | +0.1236 CNH | +0.10% |
| 09.09.2026 | 118.9521 CNH | +0.0420 CNH | +0.04% |
| 08.09.2026 | 118.9101 CNH | −0.2610 CNH | −0.22% |
| 07.09.2026 | 119.1711 CNH | +0.0237 CNH | +0.02% |
| 06.09.2026 | 119.1474 CNH | +0.0087 CNH | +0.01% |
| 05.09.2026 | 119.1387 CNH | +0.2268 CNH | +0.19% |
| 04.09.2026 | 118.9119 CNH | +0.2796 CNH | +0.24% |
| 03.09.2026 | 118.6323 CNH | −0.0138 CNH | −0.01% |
| 02.09.2026 | 118.6461 CNH | +0.1299 CNH | +0.11% |
| 01.09.2026 | 118.5162 CNH | +0.1080 CNH | +0.09% |
| 31.08.2026 | 118.4082 CNH | −0.2040 CNH | −0.17% |
| 30.08.2026 | 118.6122 CNH | +0.0057 CNH | +0.00% |
| 29.08.2026 | 118.6065 CNH | −0.2094 CNH | −0.18% |
| 28.08.2026 | 118.8159 CNH | −0.1887 CNH | −0.16% |
| 27.08.2026 | 119.0046 CNH | +0.0591 CNH | +0.05% |
| 26.08.2026 | 118.9455 CNH | −0.0273 CNH | −0.02% |
| 25.08.2026 | 118.9728 CNH | −0.2355 CNH | −0.20% |
| 24.08.2026 | 119.2083 CNH | +0.0036 CNH | +0.00% |
| 23.08.2026 | 119.2047 CNH | +0.0345 CNH | +0.03% |
| 22.08.2026 | 119.1702 CNH | +0.2190 CNH | +0.18% |
| 21.08.2026 | 118.9512 CNH | −0.0468 CNH | −0.04% |
| 20.08.2026 | 118.9980 CNH | +0.3993 CNH | +0.34% |
| 19.08.2026 | 118.5987 CNH | −0.1971 CNH | −0.17% |
| 18.08.2026 | 118.7958 CNH | −0.1659 CNH | −0.14% |
| 17.08.2026 | 118.9617 CNH | — | — |