今日 30 MXN 兑换 CNH 汇率
今日 30 MXN(墨西哥比索)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 MXN 转换为 CNH。
11.74 CNH
30 MXN (墨西哥比索) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 11.74 CNH(一十一 离岸人民币)。
货币汇率图表 MXN - CNH
1 墨西哥比索 = 0.3915 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
30 MXN 到 CNH 的价值变化
| 日期 | 30.00 MXN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 11.74398 CNH | +0.00249 CNH | +0.02% |
| 15.09.2026 | 11.74149 CNH | −0.11007 CNH | −0.93% |
| 14.09.2026 | 11.85156 CNH | −0.00633 CNH | −0.05% |
| 13.09.2026 | 11.85789 CNH | +0.00102 CNH | +0.01% |
| 12.09.2026 | 11.85687 CNH | −0.0006 CNH | −0.01% |
| 11.09.2026 | 11.85747 CNH | −0.0501 CNH | −0.42% |
| 10.09.2026 | 11.90757 CNH | +0.01236 CNH | +0.10% |
| 09.09.2026 | 11.89521 CNH | +0.0042 CNH | +0.04% |
| 08.09.2026 | 11.89101 CNH | −0.0261 CNH | −0.22% |
| 07.09.2026 | 11.91711 CNH | +0.00237 CNH | +0.02% |
| 06.09.2026 | 11.91474 CNH | +0.00087 CNH | +0.01% |
| 05.09.2026 | 11.91387 CNH | +0.02268 CNH | +0.19% |
| 04.09.2026 | 11.89119 CNH | +0.02796 CNH | +0.24% |
| 03.09.2026 | 11.86323 CNH | −0.00138 CNH | −0.01% |
| 02.09.2026 | 11.86461 CNH | +0.01299 CNH | +0.11% |
| 01.09.2026 | 11.85162 CNH | +0.0108 CNH | +0.09% |
| 31.08.2026 | 11.84082 CNH | −0.0204 CNH | −0.17% |
| 30.08.2026 | 11.86122 CNH | +0.00057 CNH | +0.00% |
| 29.08.2026 | 11.86065 CNH | −0.02094 CNH | −0.18% |
| 28.08.2026 | 11.88159 CNH | −0.01887 CNH | −0.16% |
| 27.08.2026 | 11.90046 CNH | +0.00591 CNH | +0.05% |
| 26.08.2026 | 11.89455 CNH | −0.00273 CNH | −0.02% |
| 25.08.2026 | 11.89728 CNH | −0.02355 CNH | −0.20% |
| 24.08.2026 | 11.92083 CNH | +0.00036 CNH | +0.00% |
| 23.08.2026 | 11.92047 CNH | +0.00345 CNH | +0.03% |
| 22.08.2026 | 11.91702 CNH | +0.0219 CNH | +0.18% |
| 21.08.2026 | 11.89512 CNH | −0.00468 CNH | −0.04% |
| 20.08.2026 | 11.8998 CNH | +0.03993 CNH | +0.34% |
| 19.08.2026 | 11.85987 CNH | −0.01971 CNH | −0.17% |
| 18.08.2026 | 11.87958 CNH | — | — |