今日 30 MXN 兑换 CNH 汇率
今日 30 MXN(墨西哥比索)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 MXN 转换为 CNH。
10.61 CNH
30 MXN (墨西哥比索) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 10.61 CNH(一十 离岸人民币)。
货币汇率图表 MXN - CNH
1 墨西哥比索 = 0.3536 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
30 MXN 到 CNH 的价值变化
| 日期 | 30.00 MXN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 10.60791 CNH | +0.01533 CNH | +0.14% |
| 30.10.2026 | 10.59258 CNH | −0.12588 CNH | −1.17% |
| 29.10.2026 | 10.71846 CNH | +0.00618 CNH | +0.06% |
| 28.10.2026 | 10.71228 CNH | −0.05076 CNH | −0.47% |
| 27.10.2026 | 10.76304 CNH | +0.07155 CNH | +0.67% |
| 26.10.2026 | 10.69149 CNH | −0.02367 CNH | −0.22% |
| 25.10.2026 | 10.71516 CNH | +0.00552 CNH | +0.05% |
| 24.10.2026 | 10.70964 CNH | +0.01701 CNH | +0.16% |
| 23.10.2026 | 10.69263 CNH | −0.0405 CNH | −0.38% |
| 22.10.2026 | 10.73313 CNH | −0.13677 CNH | −1.26% |
| 21.10.2026 | 10.8699 CNH | −0.00291 CNH | −0.03% |
| 20.10.2026 | 10.87281 CNH | +0.00315 CNH | +0.03% |
| 19.10.2026 | 10.86966 CNH | +0.01065 CNH | +0.10% |
| 18.10.2026 | 10.85901 CNH | −0.00774 CNH | −0.07% |
| 17.10.2026 | 10.86675 CNH | −0.0111 CNH | −0.10% |
| 16.10.2026 | 10.87785 CNH | −0.01047 CNH | −0.10% |
| 15.10.2026 | 10.88832 CNH | −0.04881 CNH | −0.45% |
| 14.10.2026 | 10.93713 CNH | −0.04803 CNH | −0.44% |
| 13.10.2026 | 10.98516 CNH | +0.07107 CNH | +0.65% |
| 12.10.2026 | 10.91409 CNH | −0.04038 CNH | −0.37% |
| 11.10.2026 | 10.95447 CNH | +0.02346 CNH | +0.21% |
| 10.10.2026 | 10.93101 CNH | −0.15528 CNH | −1.40% |
| 09.10.2026 | 11.08629 CNH | −0.0948 CNH | −0.85% |
| 08.10.2026 | 11.18109 CNH | −0.01449 CNH | −0.13% |
| 07.10.2026 | 11.19558 CNH | +0.0792 CNH | +0.71% |
| 06.10.2026 | 11.11638 CNH | +0.04089 CNH | +0.37% |
| 05.10.2026 | 11.07549 CNH | +0.00672 CNH | +0.06% |
| 04.10.2026 | 11.06877 CNH | +0.00831 CNH | +0.08% |
| 03.10.2026 | 11.06046 CNH | +0.04614 CNH | +0.42% |
| 02.10.2026 | 11.01432 CNH | — | — |