今日 10 USD 兑换 JPY 汇率
今日 10 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 10 USD 转换为 JPY。
1580.59 JPY
10 USD (美元) 兑换 JPY (日元) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 1,580.59 JPY(一千五百八十 日元 五十九 钱)。
货币汇率图表 USD - JPY
1 美元 = 158.0585 日元
当前汇率: 28.10.2026 17:00 UTC
10 USD 到 JPY 的价值变化
| 日期 | 10.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 1,580.58531 JPY | +6.2453 JPY | +0.40% |
| 27.10.2026 | 1,574.34001 JPY | +5.0901 JPY | +0.32% |
| 26.10.2026 | 1,569.24991 JPY | +0.8244 JPY | +0.05% |
| 25.10.2026 | 1,568.42551 JPY | +0.02856 JPY | +0.00% |
| 24.10.2026 | 1,568.39695 JPY | −1.15341 JPY | −0.07% |
| 23.10.2026 | 1,569.55036 JPY | −11.46666 JPY | −0.73% |
| 22.10.2026 | 1,581.01702 JPY | −1.21264 JPY | −0.08% |
| 21.10.2026 | 1,582.22966 JPY | −2.06282 JPY | −0.13% |
| 20.10.2026 | 1,584.29248 JPY | +5.23192 JPY | +0.33% |
| 19.10.2026 | 1,579.06056 JPY | −0.95118 JPY | −0.06% |
| 18.10.2026 | 1,580.01174 JPY | +0.06826 JPY | +0.00% |
| 17.10.2026 | 1,579.94348 JPY | −1.04654 JPY | −0.07% |
| 16.10.2026 | 1,580.99002 JPY | −2.47706 JPY | −0.16% |
| 15.10.2026 | 1,583.46708 JPY | +0.32698 JPY | +0.02% |
| 14.10.2026 | 1,583.1401 JPY | −2.45273 JPY | −0.15% |
| 13.10.2026 | 1,585.59283 JPY | +2.87214 JPY | +0.18% |
| 12.10.2026 | 1,582.72069 JPY | −0.15177 JPY | −0.01% |
| 11.10.2026 | 1,582.87246 JPY | +0.26383 JPY | +0.02% |
| 10.10.2026 | 1,582.60863 JPY | +2.26437 JPY | +0.14% |
| 09.10.2026 | 1,580.34426 JPY | −0.64834 JPY | −0.04% |
| 08.10.2026 | 1,580.9926 JPY | −0.51113 JPY | −0.03% |
| 07.10.2026 | 1,581.50373 JPY | +1.86952 JPY | +0.12% |
| 06.10.2026 | 1,579.63421 JPY | +2.74617 JPY | +0.17% |
| 05.10.2026 | 1,576.88804 JPY | −1.31558 JPY | −0.08% |
| 04.10.2026 | 1,578.20362 JPY | +0.05335 JPY | +0.00% |
| 03.10.2026 | 1,578.15027 JPY | −1.35024 JPY | −0.09% |
| 02.10.2026 | 1,579.50051 JPY | +6.37842 JPY | +0.41% |
| 01.10.2026 | 1,573.12209 JPY | −0.7815 JPY | −0.05% |
| 30.09.2026 | 1,573.90359 JPY | +0.46967 JPY | +0.03% |
| 29.09.2026 | 1,573.43392 JPY | — | — |