今日 5 USD 兑换 JPY 汇率
今日 5 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 USD 转换为 JPY。
819.05 JPY
5 USD (美元) 兑换 JPY (日元) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 819.05 JPY(八百一十九 日元 五 钱)。
货币汇率图表 USD - JPY
1 美元 = 163.8097 日元
当前汇率: 26.07.2026 01:00 UTC
5 USD 到 JPY 的价值变化
| 日期 | 5.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 819.048575 JPY | −0.04881 JPY | −0.01% |
| 25.07.2026 | 819.097385 JPY | +0.65158 JPY | +0.08% |
| 24.07.2026 | 818.445805 JPY | +2.987115 JPY | +0.37% |
| 23.07.2026 | 815.45869 JPY | +0.38791 JPY | +0.05% |
| 22.07.2026 | 815.07078 JPY | +2.72439 JPY | +0.34% |
| 21.07.2026 | 812.34639 JPY | −0.01609 JPY | −0.00% |
| 20.07.2026 | 812.36248 JPY | +0.401295 JPY | +0.05% |
| 19.07.2026 | 811.961185 JPY | −0.042075 JPY | −0.01% |
| 18.07.2026 | 812.00326 JPY | +0.341395 JPY | +0.04% |
| 17.07.2026 | 811.661865 JPY | +0.81464 JPY | +0.10% |
| 16.07.2026 | 810.847225 JPY | −0.111095 JPY | −0.01% |
| 15.07.2026 | 810.95832 JPY | −0.610445 JPY | −0.08% |
| 14.07.2026 | 811.568765 JPY | +2.14075 JPY | +0.26% |
| 13.07.2026 | 809.428015 JPY | +0.48992 JPY | +0.06% |
| 12.07.2026 | 808.938095 JPY | +0.089645 JPY | +0.01% |
| 11.07.2026 | 808.84845 JPY | −3.01058 JPY | −0.37% |
| 10.07.2026 | 811.85903 JPY | −0.634545 JPY | −0.08% |
| 09.07.2026 | 812.493575 JPY | +2.12847 JPY | +0.26% |
| 08.07.2026 | 810.365105 JPY | −0.209325 JPY | −0.03% |
| 07.07.2026 | 810.57443 JPY | +3.648405 JPY | +0.45% |
| 06.07.2026 | 806.926025 JPY | +0.572135 JPY | +0.07% |
| 05.07.2026 | 806.35389 JPY | −0.12959 JPY | −0.02% |
| 04.07.2026 | 806.48348 JPY | +0.564485 JPY | +0.07% |
| 03.07.2026 | 805.918995 JPY | −6.82847 JPY | −0.84% |
| 02.07.2026 | 812.747465 JPY | +0.279095 JPY | +0.03% |
| 01.07.2026 | 812.46837 JPY | +3.0303 JPY | +0.37% |
| 30.06.2026 | 809.43807 JPY | +0.63286 JPY | +0.08% |
| 29.06.2026 | 808.80521 JPY | +0.26267 JPY | +0.03% |
| 28.06.2026 | 808.54254 JPY | −0.03903 JPY | −0.00% |
| 27.06.2026 | 808.58157 JPY | — | — |