今日 5 USD 兑换 JPY 汇率
今日 5 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 USD 转换为 JPY。
769.20 JPY
5 USD (美元) 兑换 JPY (日元) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 769.20 JPY(七百六十九 日元 二十 钱)。
货币汇率图表 USD - JPY
1 美元 = 153.8395 日元
当前汇率: 13.09.2026 12:00 UTC
5 USD 到 JPY 的价值变化
| 日期 | 5.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 769.19754 JPY | +0.39934 JPY | +0.05% |
| 12.09.2026 | 768.7982 JPY | −2.20577 JPY | −0.29% |
| 11.09.2026 | 771.00397 JPY | +3.280995 JPY | +0.43% |
| 10.09.2026 | 767.722975 JPY | −1.69278 JPY | −0.22% |
| 09.09.2026 | 769.415755 JPY | −2.744035 JPY | −0.36% |
| 08.09.2026 | 772.15979 JPY | −8.574305 JPY | −1.10% |
| 07.09.2026 | 780.734095 JPY | −0.1303 JPY | −0.02% |
| 06.09.2026 | 780.864395 JPY | +0.081405 JPY | +0.01% |
| 05.09.2026 | 780.78299 JPY | +0.310055 JPY | +0.04% |
| 04.09.2026 | 780.472935 JPY | −14.851555 JPY | −1.87% |
| 03.09.2026 | 795.32449 JPY | −5.330025 JPY | −0.67% |
| 02.09.2026 | 800.654515 JPY | +1.640965 JPY | +0.21% |
| 01.09.2026 | 799.01355 JPY | −1.254645 JPY | −0.16% |
| 31.08.2026 | 800.268195 JPY | +0.6271 JPY | +0.08% |
| 30.08.2026 | 799.641095 JPY | +0.01686 JPY | +0.00% |
| 29.08.2026 | 799.624235 JPY | +2.906545 JPY | +0.36% |
| 28.08.2026 | 796.71769 JPY | +0.537765 JPY | +0.07% |
| 27.08.2026 | 796.179925 JPY | −0.010885 JPY | −0.00% |
| 26.08.2026 | 796.19081 JPY | +0.669075 JPY | +0.08% |
| 25.08.2026 | 795.521735 JPY | +1.000725 JPY | +0.13% |
| 24.08.2026 | 794.52101 JPY | +0.121495 JPY | +0.02% |
| 23.08.2026 | 794.399515 JPY | −0.37498 JPY | −0.05% |
| 22.08.2026 | 794.774495 JPY | +0.567175 JPY | +0.07% |
| 21.08.2026 | 794.20732 JPY | +1.64873 JPY | +0.21% |
| 20.08.2026 | 792.55859 JPY | −5.417565 JPY | −0.68% |
| 19.08.2026 | 797.976155 JPY | +1.293675 JPY | +0.16% |
| 18.08.2026 | 796.68248 JPY | +0.552085 JPY | +0.07% |
| 17.08.2026 | 796.130395 JPY | +0.0011 JPY | +0.00% |
| 16.08.2026 | 796.129295 JPY | −0.091595 JPY | −0.01% |
| 15.08.2026 | 796.22089 JPY | — | — |