今日 100 USD 兑换 JPY 汇率
今日 100 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 USD 转换为 JPY。
15383.95 JPY
100 USD (美元) 兑换 JPY (日元) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 15,383.95 JPY(一万五千三百八十三 日元 九十五 钱)。
货币汇率图表 USD - JPY
1 美元 = 153.8395 日元
当前汇率: 13.09.2026 12:00 UTC
100 USD 到 JPY 的价值变化
| 日期 | 100.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 15,383.9508 JPY | +7.9868 JPY | +0.05% |
| 12.09.2026 | 15,375.9640 JPY | −44.1154 JPY | −0.29% |
| 11.09.2026 | 15,420.0794 JPY | +65.6199 JPY | +0.43% |
| 10.09.2026 | 15,354.4595 JPY | −33.8556 JPY | −0.22% |
| 09.09.2026 | 15,388.3151 JPY | −54.8807 JPY | −0.36% |
| 08.09.2026 | 15,443.1958 JPY | −171.4861 JPY | −1.10% |
| 07.09.2026 | 15,614.6819 JPY | −2.6060 JPY | −0.02% |
| 06.09.2026 | 15,617.2879 JPY | +1.6281 JPY | +0.01% |
| 05.09.2026 | 15,615.6598 JPY | +6.2011 JPY | +0.04% |
| 04.09.2026 | 15,609.4587 JPY | −297.0311 JPY | −1.87% |
| 03.09.2026 | 15,906.4898 JPY | −106.6005 JPY | −0.67% |
| 02.09.2026 | 16,013.0903 JPY | +32.8193 JPY | +0.21% |
| 01.09.2026 | 15,980.2710 JPY | −25.0929 JPY | −0.16% |
| 31.08.2026 | 16,005.3639 JPY | +12.5420 JPY | +0.08% |
| 30.08.2026 | 15,992.8219 JPY | +0.3372 JPY | +0.00% |
| 29.08.2026 | 15,992.4847 JPY | +58.1309 JPY | +0.36% |
| 28.08.2026 | 15,934.3538 JPY | +10.7553 JPY | +0.07% |
| 27.08.2026 | 15,923.5985 JPY | −0.2177 JPY | −0.00% |
| 26.08.2026 | 15,923.8162 JPY | +13.3815 JPY | +0.08% |
| 25.08.2026 | 15,910.4347 JPY | +20.0145 JPY | +0.13% |
| 24.08.2026 | 15,890.4202 JPY | +2.4299 JPY | +0.02% |
| 23.08.2026 | 15,887.9903 JPY | −7.4996 JPY | −0.05% |
| 22.08.2026 | 15,895.4899 JPY | +11.3435 JPY | +0.07% |
| 21.08.2026 | 15,884.1464 JPY | +32.9746 JPY | +0.21% |
| 20.08.2026 | 15,851.1718 JPY | −108.3513 JPY | −0.68% |
| 19.08.2026 | 15,959.5231 JPY | +25.8735 JPY | +0.16% |
| 18.08.2026 | 15,933.6496 JPY | +11.0417 JPY | +0.07% |
| 17.08.2026 | 15,922.6079 JPY | +0.0220 JPY | +0.00% |
| 16.08.2026 | 15,922.5859 JPY | −1.8319 JPY | −0.01% |
| 15.08.2026 | 15,924.4178 JPY | — | — |