今日 100 USD 兑换 JPY 汇率
今日 100 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 USD 转换为 JPY。
15805.85 JPY
100 USD (美元) 兑换 JPY (日元) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 15,805.85 JPY(一万五千八百零五 日元 八十五 钱)。
货币汇率图表 USD - JPY
1 美元 = 158.0585 日元
当前汇率: 28.10.2026 17:00 UTC
100 USD 到 JPY 的价值变化
| 日期 | 100.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 15,805.8531 JPY | +62.4530 JPY | +0.40% |
| 27.10.2026 | 15,743.4001 JPY | +50.9010 JPY | +0.32% |
| 26.10.2026 | 15,692.4991 JPY | +8.2440 JPY | +0.05% |
| 25.10.2026 | 15,684.2551 JPY | +0.2856 JPY | +0.00% |
| 24.10.2026 | 15,683.9695 JPY | −11.5341 JPY | −0.07% |
| 23.10.2026 | 15,695.5036 JPY | −114.6666 JPY | −0.73% |
| 22.10.2026 | 15,810.1702 JPY | −12.1264 JPY | −0.08% |
| 21.10.2026 | 15,822.2966 JPY | −20.6282 JPY | −0.13% |
| 20.10.2026 | 15,842.9248 JPY | +52.3192 JPY | +0.33% |
| 19.10.2026 | 15,790.6056 JPY | −9.5118 JPY | −0.06% |
| 18.10.2026 | 15,800.1174 JPY | +0.6826 JPY | +0.00% |
| 17.10.2026 | 15,799.4348 JPY | −10.4654 JPY | −0.07% |
| 16.10.2026 | 15,809.9002 JPY | −24.7706 JPY | −0.16% |
| 15.10.2026 | 15,834.6708 JPY | +3.2698 JPY | +0.02% |
| 14.10.2026 | 15,831.4010 JPY | −24.5273 JPY | −0.15% |
| 13.10.2026 | 15,855.9283 JPY | +28.7214 JPY | +0.18% |
| 12.10.2026 | 15,827.2069 JPY | −1.5177 JPY | −0.01% |
| 11.10.2026 | 15,828.7246 JPY | +2.6383 JPY | +0.02% |
| 10.10.2026 | 15,826.0863 JPY | +22.6437 JPY | +0.14% |
| 09.10.2026 | 15,803.4426 JPY | −6.4834 JPY | −0.04% |
| 08.10.2026 | 15,809.9260 JPY | −5.1113 JPY | −0.03% |
| 07.10.2026 | 15,815.0373 JPY | +18.6952 JPY | +0.12% |
| 06.10.2026 | 15,796.3421 JPY | +27.4617 JPY | +0.17% |
| 05.10.2026 | 15,768.8804 JPY | −13.1558 JPY | −0.08% |
| 04.10.2026 | 15,782.0362 JPY | +0.5335 JPY | +0.00% |
| 03.10.2026 | 15,781.5027 JPY | −13.5024 JPY | −0.09% |
| 02.10.2026 | 15,795.0051 JPY | +63.7842 JPY | +0.41% |
| 01.10.2026 | 15,731.2209 JPY | −7.8150 JPY | −0.05% |
| 30.09.2026 | 15,739.0359 JPY | +4.6967 JPY | +0.03% |
| 29.09.2026 | 15,734.3392 JPY | — | — |