今日 100 USD 兑换 JPY 汇率
今日 100 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 USD 转换为 JPY。
16380.97 JPY
100 USD (美元) 兑换 JPY (日元) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 16,380.97 JPY(一万六千三百八十 日元 九十七 钱)。
货币汇率图表 USD - JPY
1 美元 = 163.8097 日元
当前汇率: 26.07.2026 01:00 UTC
100 USD 到 JPY 的价值变化
| 日期 | 100.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 16,380.9715 JPY | −0.9762 JPY | −0.01% |
| 25.07.2026 | 16,381.9477 JPY | +13.0316 JPY | +0.08% |
| 24.07.2026 | 16,368.9161 JPY | +59.7423 JPY | +0.37% |
| 23.07.2026 | 16,309.1738 JPY | +7.7582 JPY | +0.05% |
| 22.07.2026 | 16,301.4156 JPY | +54.4878 JPY | +0.34% |
| 21.07.2026 | 16,246.9278 JPY | −0.3218 JPY | −0.00% |
| 20.07.2026 | 16,247.2496 JPY | +8.0259 JPY | +0.05% |
| 19.07.2026 | 16,239.2237 JPY | −0.8415 JPY | −0.01% |
| 18.07.2026 | 16,240.0652 JPY | +6.8279 JPY | +0.04% |
| 17.07.2026 | 16,233.2373 JPY | +16.2928 JPY | +0.10% |
| 16.07.2026 | 16,216.9445 JPY | −2.2219 JPY | −0.01% |
| 15.07.2026 | 16,219.1664 JPY | −12.2089 JPY | −0.08% |
| 14.07.2026 | 16,231.3753 JPY | +42.8150 JPY | +0.26% |
| 13.07.2026 | 16,188.5603 JPY | +9.7984 JPY | +0.06% |
| 12.07.2026 | 16,178.7619 JPY | +1.7929 JPY | +0.01% |
| 11.07.2026 | 16,176.9690 JPY | −60.2116 JPY | −0.37% |
| 10.07.2026 | 16,237.1806 JPY | −12.6909 JPY | −0.08% |
| 09.07.2026 | 16,249.8715 JPY | +42.5694 JPY | +0.26% |
| 08.07.2026 | 16,207.3021 JPY | −4.1865 JPY | −0.03% |
| 07.07.2026 | 16,211.4886 JPY | +72.9681 JPY | +0.45% |
| 06.07.2026 | 16,138.5205 JPY | +11.4427 JPY | +0.07% |
| 05.07.2026 | 16,127.0778 JPY | −2.5918 JPY | −0.02% |
| 04.07.2026 | 16,129.6696 JPY | +11.2897 JPY | +0.07% |
| 03.07.2026 | 16,118.3799 JPY | −136.5694 JPY | −0.84% |
| 02.07.2026 | 16,254.9493 JPY | +5.5819 JPY | +0.03% |
| 01.07.2026 | 16,249.3674 JPY | +60.6060 JPY | +0.37% |
| 30.06.2026 | 16,188.7614 JPY | +12.6572 JPY | +0.08% |
| 29.06.2026 | 16,176.1042 JPY | +5.2534 JPY | +0.03% |
| 28.06.2026 | 16,170.8508 JPY | −0.7806 JPY | −0.00% |
| 27.06.2026 | 16,171.6314 JPY | — | — |