今日 20 USD 兑换 JPY 汇率
今日 20 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 USD 转换为 JPY。
3076.79 JPY
20 USD (美元) 兑换 JPY (日元) 的计算基于 13.09.2026 12:00 UTC 的最新数据,结果为 3,076.79 JPY(三千零七十六 日元 七十九 钱)。
货币汇率图表 USD - JPY
1 美元 = 153.8395 日元
当前汇率: 13.09.2026 12:00 UTC
20 USD 到 JPY 的价值变化
| 日期 | 20.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 3,076.79016 JPY | +1.59736 JPY | +0.05% |
| 12.09.2026 | 3,075.1928 JPY | −8.82308 JPY | −0.29% |
| 11.09.2026 | 3,084.01588 JPY | +13.12398 JPY | +0.43% |
| 10.09.2026 | 3,070.8919 JPY | −6.77112 JPY | −0.22% |
| 09.09.2026 | 3,077.66302 JPY | −10.97614 JPY | −0.36% |
| 08.09.2026 | 3,088.63916 JPY | −34.29722 JPY | −1.10% |
| 07.09.2026 | 3,122.93638 JPY | −0.5212 JPY | −0.02% |
| 06.09.2026 | 3,123.45758 JPY | +0.32562 JPY | +0.01% |
| 05.09.2026 | 3,123.13196 JPY | +1.24022 JPY | +0.04% |
| 04.09.2026 | 3,121.89174 JPY | −59.40622 JPY | −1.87% |
| 03.09.2026 | 3,181.29796 JPY | −21.3201 JPY | −0.67% |
| 02.09.2026 | 3,202.61806 JPY | +6.56386 JPY | +0.21% |
| 01.09.2026 | 3,196.0542 JPY | −5.01858 JPY | −0.16% |
| 31.08.2026 | 3,201.07278 JPY | +2.5084 JPY | +0.08% |
| 30.08.2026 | 3,198.56438 JPY | +0.06744 JPY | +0.00% |
| 29.08.2026 | 3,198.49694 JPY | +11.62618 JPY | +0.36% |
| 28.08.2026 | 3,186.87076 JPY | +2.15106 JPY | +0.07% |
| 27.08.2026 | 3,184.7197 JPY | −0.04354 JPY | −0.00% |
| 26.08.2026 | 3,184.76324 JPY | +2.6763 JPY | +0.08% |
| 25.08.2026 | 3,182.08694 JPY | +4.0029 JPY | +0.13% |
| 24.08.2026 | 3,178.08404 JPY | +0.48598 JPY | +0.02% |
| 23.08.2026 | 3,177.59806 JPY | −1.49992 JPY | −0.05% |
| 22.08.2026 | 3,179.09798 JPY | +2.2687 JPY | +0.07% |
| 21.08.2026 | 3,176.82928 JPY | +6.59492 JPY | +0.21% |
| 20.08.2026 | 3,170.23436 JPY | −21.67026 JPY | −0.68% |
| 19.08.2026 | 3,191.90462 JPY | +5.1747 JPY | +0.16% |
| 18.08.2026 | 3,186.72992 JPY | +2.20834 JPY | +0.07% |
| 17.08.2026 | 3,184.52158 JPY | +0.0044 JPY | +0.00% |
| 16.08.2026 | 3,184.51718 JPY | −0.36638 JPY | −0.01% |
| 15.08.2026 | 3,184.88356 JPY | — | — |