今日 20 USD 兑换 JPY 汇率
今日 20 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 USD 转换为 JPY。
3161.17 JPY
20 USD (美元) 兑换 JPY (日元) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 3,161.17 JPY(三千一百六十一 日元 一十七 钱)。
货币汇率图表 USD - JPY
1 美元 = 158.0585 日元
当前汇率: 28.10.2026 17:00 UTC
20 USD 到 JPY 的价值变化
| 日期 | 20.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 3,161.17062 JPY | +12.4906 JPY | +0.40% |
| 27.10.2026 | 3,148.68002 JPY | +10.1802 JPY | +0.32% |
| 26.10.2026 | 3,138.49982 JPY | +1.6488 JPY | +0.05% |
| 25.10.2026 | 3,136.85102 JPY | +0.05712 JPY | +0.00% |
| 24.10.2026 | 3,136.7939 JPY | −2.30682 JPY | −0.07% |
| 23.10.2026 | 3,139.10072 JPY | −22.93332 JPY | −0.73% |
| 22.10.2026 | 3,162.03404 JPY | −2.42528 JPY | −0.08% |
| 21.10.2026 | 3,164.45932 JPY | −4.12564 JPY | −0.13% |
| 20.10.2026 | 3,168.58496 JPY | +10.46384 JPY | +0.33% |
| 19.10.2026 | 3,158.12112 JPY | −1.90236 JPY | −0.06% |
| 18.10.2026 | 3,160.02348 JPY | +0.13652 JPY | +0.00% |
| 17.10.2026 | 3,159.88696 JPY | −2.09308 JPY | −0.07% |
| 16.10.2026 | 3,161.98004 JPY | −4.95412 JPY | −0.16% |
| 15.10.2026 | 3,166.93416 JPY | +0.65396 JPY | +0.02% |
| 14.10.2026 | 3,166.2802 JPY | −4.90546 JPY | −0.15% |
| 13.10.2026 | 3,171.18566 JPY | +5.74428 JPY | +0.18% |
| 12.10.2026 | 3,165.44138 JPY | −0.30354 JPY | −0.01% |
| 11.10.2026 | 3,165.74492 JPY | +0.52766 JPY | +0.02% |
| 10.10.2026 | 3,165.21726 JPY | +4.52874 JPY | +0.14% |
| 09.10.2026 | 3,160.68852 JPY | −1.29668 JPY | −0.04% |
| 08.10.2026 | 3,161.9852 JPY | −1.02226 JPY | −0.03% |
| 07.10.2026 | 3,163.00746 JPY | +3.73904 JPY | +0.12% |
| 06.10.2026 | 3,159.26842 JPY | +5.49234 JPY | +0.17% |
| 05.10.2026 | 3,153.77608 JPY | −2.63116 JPY | −0.08% |
| 04.10.2026 | 3,156.40724 JPY | +0.1067 JPY | +0.00% |
| 03.10.2026 | 3,156.30054 JPY | −2.70048 JPY | −0.09% |
| 02.10.2026 | 3,159.00102 JPY | +12.75684 JPY | +0.41% |
| 01.10.2026 | 3,146.24418 JPY | −1.5630 JPY | −0.05% |
| 30.09.2026 | 3,147.80718 JPY | +0.93934 JPY | +0.03% |
| 29.09.2026 | 3,146.86784 JPY | — | — |