今日 20 USD 兑换 JPY 汇率
今日 20 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 USD 转换为 JPY。
3276.19 JPY
20 USD (美元) 兑换 JPY (日元) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 3,276.19 JPY(三千二百七十六 日元 一十九 钱)。
货币汇率图表 USD - JPY
1 美元 = 163.8097 日元
当前汇率: 26.07.2026 01:00 UTC
20 USD 到 JPY 的价值变化
| 日期 | 20.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 3,276.1943 JPY | −0.19524 JPY | −0.01% |
| 25.07.2026 | 3,276.38954 JPY | +2.60632 JPY | +0.08% |
| 24.07.2026 | 3,273.78322 JPY | +11.94846 JPY | +0.37% |
| 23.07.2026 | 3,261.83476 JPY | +1.55164 JPY | +0.05% |
| 22.07.2026 | 3,260.28312 JPY | +10.89756 JPY | +0.34% |
| 21.07.2026 | 3,249.38556 JPY | −0.06436 JPY | −0.00% |
| 20.07.2026 | 3,249.44992 JPY | +1.60518 JPY | +0.05% |
| 19.07.2026 | 3,247.84474 JPY | −0.1683 JPY | −0.01% |
| 18.07.2026 | 3,248.01304 JPY | +1.36558 JPY | +0.04% |
| 17.07.2026 | 3,246.64746 JPY | +3.25856 JPY | +0.10% |
| 16.07.2026 | 3,243.3889 JPY | −0.44438 JPY | −0.01% |
| 15.07.2026 | 3,243.83328 JPY | −2.44178 JPY | −0.08% |
| 14.07.2026 | 3,246.27506 JPY | +8.5630 JPY | +0.26% |
| 13.07.2026 | 3,237.71206 JPY | +1.95968 JPY | +0.06% |
| 12.07.2026 | 3,235.75238 JPY | +0.35858 JPY | +0.01% |
| 11.07.2026 | 3,235.3938 JPY | −12.04232 JPY | −0.37% |
| 10.07.2026 | 3,247.43612 JPY | −2.53818 JPY | −0.08% |
| 09.07.2026 | 3,249.9743 JPY | +8.51388 JPY | +0.26% |
| 08.07.2026 | 3,241.46042 JPY | −0.8373 JPY | −0.03% |
| 07.07.2026 | 3,242.29772 JPY | +14.59362 JPY | +0.45% |
| 06.07.2026 | 3,227.7041 JPY | +2.28854 JPY | +0.07% |
| 05.07.2026 | 3,225.41556 JPY | −0.51836 JPY | −0.02% |
| 04.07.2026 | 3,225.93392 JPY | +2.25794 JPY | +0.07% |
| 03.07.2026 | 3,223.67598 JPY | −27.31388 JPY | −0.84% |
| 02.07.2026 | 3,250.98986 JPY | +1.11638 JPY | +0.03% |
| 01.07.2026 | 3,249.87348 JPY | +12.1212 JPY | +0.37% |
| 30.06.2026 | 3,237.75228 JPY | +2.53144 JPY | +0.08% |
| 29.06.2026 | 3,235.22084 JPY | +1.05068 JPY | +0.03% |
| 28.06.2026 | 3,234.17016 JPY | −0.15612 JPY | −0.00% |
| 27.06.2026 | 3,234.32628 JPY | — | — |