今日 30 USD 兑换 JPY 汇率
今日 30 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 30 USD 转换为 JPY。
4741.76 JPY
30 USD (美元) 兑换 JPY (日元) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 4,741.76 JPY(四千七百四十一 日元 七十六 钱)。
货币汇率图表 USD - JPY
1 美元 = 158.0585 日元
当前汇率: 28.10.2026 17:00 UTC
30 USD 到 JPY 的价值变化
| 日期 | 30.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 4,741.75593 JPY | +18.7359 JPY | +0.40% |
| 27.10.2026 | 4,723.02003 JPY | +15.2703 JPY | +0.32% |
| 26.10.2026 | 4,707.74973 JPY | +2.4732 JPY | +0.05% |
| 25.10.2026 | 4,705.27653 JPY | +0.08568 JPY | +0.00% |
| 24.10.2026 | 4,705.19085 JPY | −3.46023 JPY | −0.07% |
| 23.10.2026 | 4,708.65108 JPY | −34.39998 JPY | −0.73% |
| 22.10.2026 | 4,743.05106 JPY | −3.63792 JPY | −0.08% |
| 21.10.2026 | 4,746.68898 JPY | −6.18846 JPY | −0.13% |
| 20.10.2026 | 4,752.87744 JPY | +15.69576 JPY | +0.33% |
| 19.10.2026 | 4,737.18168 JPY | −2.85354 JPY | −0.06% |
| 18.10.2026 | 4,740.03522 JPY | +0.20478 JPY | +0.00% |
| 17.10.2026 | 4,739.83044 JPY | −3.13962 JPY | −0.07% |
| 16.10.2026 | 4,742.97006 JPY | −7.43118 JPY | −0.16% |
| 15.10.2026 | 4,750.40124 JPY | +0.98094 JPY | +0.02% |
| 14.10.2026 | 4,749.4203 JPY | −7.35819 JPY | −0.15% |
| 13.10.2026 | 4,756.77849 JPY | +8.61642 JPY | +0.18% |
| 12.10.2026 | 4,748.16207 JPY | −0.45531 JPY | −0.01% |
| 11.10.2026 | 4,748.61738 JPY | +0.79149 JPY | +0.02% |
| 10.10.2026 | 4,747.82589 JPY | +6.79311 JPY | +0.14% |
| 09.10.2026 | 4,741.03278 JPY | −1.94502 JPY | −0.04% |
| 08.10.2026 | 4,742.9778 JPY | −1.53339 JPY | −0.03% |
| 07.10.2026 | 4,744.51119 JPY | +5.60856 JPY | +0.12% |
| 06.10.2026 | 4,738.90263 JPY | +8.23851 JPY | +0.17% |
| 05.10.2026 | 4,730.66412 JPY | −3.94674 JPY | −0.08% |
| 04.10.2026 | 4,734.61086 JPY | +0.16005 JPY | +0.00% |
| 03.10.2026 | 4,734.45081 JPY | −4.05072 JPY | −0.09% |
| 02.10.2026 | 4,738.50153 JPY | +19.13526 JPY | +0.41% |
| 01.10.2026 | 4,719.36627 JPY | −2.3445 JPY | −0.05% |
| 30.09.2026 | 4,721.71077 JPY | +1.40901 JPY | +0.03% |
| 29.09.2026 | 4,720.30176 JPY | — | — |