今日 100 EUR 兑换 CZK 汇率
今日 100 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 EUR 转换为 CZK。
2413.87 CZK
100 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 2,413.87 CZK(二千四百一十三 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1387 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
100 EUR 到 CZK 的价值变化
| 日期 | 100.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2,413.8747 CZK | −0.6285 CZK | −0.03% |
| 20.08.2026 | 2,414.5032 CZK | −4.6610 CZK | −0.19% |
| 19.08.2026 | 2,419.1642 CZK | −0.7450 CZK | −0.03% |
| 18.08.2026 | 2,419.9092 CZK | −0.7858 CZK | −0.03% |
| 17.08.2026 | 2,420.6950 CZK | −0.8982 CZK | −0.04% |
| 16.08.2026 | 2,421.5932 CZK | −0.0102 CZK | −0.00% |
| 15.08.2026 | 2,421.6034 CZK | −1.1387 CZK | −0.05% |
| 14.08.2026 | 2,422.7421 CZK | −1.6329 CZK | −0.07% |
| 13.08.2026 | 2,424.3750 CZK | −0.6783 CZK | −0.03% |
| 12.08.2026 | 2,425.0533 CZK | −0.0714 CZK | −0.00% |
| 11.08.2026 | 2,425.1247 CZK | −0.6848 CZK | −0.03% |
| 10.08.2026 | 2,425.8095 CZK | −0.2981 CZK | −0.01% |
| 09.08.2026 | 2,426.1076 CZK | −0.8721 CZK | −0.04% |
| 08.08.2026 | 2,426.9797 CZK | +4.8018 CZK | +0.20% |
| 07.08.2026 | 2,422.1779 CZK | +2.9582 CZK | +0.12% |
| 06.08.2026 | 2,419.2197 CZK | −0.2824 CZK | −0.01% |
| 05.08.2026 | 2,419.5021 CZK | −1.2602 CZK | −0.05% |
| 04.08.2026 | 2,420.7623 CZK | −1.1148 CZK | −0.05% |
| 03.08.2026 | 2,421.8771 CZK | +0.5557 CZK | +0.02% |
| 02.08.2026 | 2,421.3214 CZK | +0.3146 CZK | +0.01% |
| 01.08.2026 | 2,421.0068 CZK | +3.1247 CZK | +0.13% |
| 31.07.2026 | 2,417.8821 CZK | −0.5705 CZK | −0.02% |
| 30.07.2026 | 2,418.4526 CZK | +0.6748 CZK | +0.03% |
| 29.07.2026 | 2,417.7778 CZK | +1.7139 CZK | +0.07% |
| 28.07.2026 | 2,416.0639 CZK | +0.7278 CZK | +0.03% |
| 27.07.2026 | 2,415.3361 CZK | +0.5668 CZK | +0.02% |
| 26.07.2026 | 2,414.7693 CZK | −0.1037 CZK | −0.00% |
| 25.07.2026 | 2,414.8730 CZK | −4.0585 CZK | −0.17% |
| 24.07.2026 | 2,418.9315 CZK | +2.1585 CZK | +0.09% |
| 23.07.2026 | 2,416.7730 CZK | — | — |