今日 100 EUR 兑换 CZK 汇率
今日 100 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 EUR 转换为 CZK。
2419.27 CZK
100 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 2,419.27 CZK(二千四百一十九 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1927 捷克克朗
当前汇率: 23.06.2026 01:00 UTC
100 EUR 到 CZK 的价值变化
| 日期 | 100.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 2,419.2659 CZK | −0.3681 CZK | −0.02% |
| 22.06.2026 | 2,419.6340 CZK | −0.8681 CZK | −0.04% |
| 21.06.2026 | 2,420.5021 CZK | −0.1732 CZK | −0.01% |
| 20.06.2026 | 2,420.6753 CZK | +0.9558 CZK | +0.04% |
| 19.06.2026 | 2,419.7195 CZK | +5.1797 CZK | +0.21% |
| 18.06.2026 | 2,414.5398 CZK | −0.2401 CZK | −0.01% |
| 17.06.2026 | 2,414.7799 CZK | +0.5225 CZK | +0.02% |
| 16.06.2026 | 2,414.2574 CZK | −0.4527 CZK | −0.02% |
| 15.06.2026 | 2,414.7101 CZK | −1.2529 CZK | −0.05% |
| 14.06.2026 | 2,415.9630 CZK | +0.2165 CZK | +0.01% |
| 13.06.2026 | 2,415.7465 CZK | −2.5825 CZK | −0.11% |
| 12.06.2026 | 2,418.3290 CZK | +0.1798 CZK | +0.01% |
| 11.06.2026 | 2,418.1492 CZK | +1.3334 CZK | +0.06% |
| 10.06.2026 | 2,416.8158 CZK | −4.3487 CZK | −0.18% |
| 09.06.2026 | 2,421.1645 CZK | +2.3550 CZK | +0.10% |
| 08.06.2026 | 2,418.8095 CZK | −0.1508 CZK | −0.01% |
| 07.06.2026 | 2,418.9603 CZK | −0.0166 CZK | −0.00% |
| 06.06.2026 | 2,418.9769 CZK | −1.8457 CZK | −0.08% |
| 05.06.2026 | 2,420.8226 CZK | +0.9719 CZK | +0.04% |
| 04.06.2026 | 2,419.8507 CZK | −4.4307 CZK | −0.18% |
| 03.06.2026 | 2,424.2814 CZK | −3.9497 CZK | −0.16% |
| 02.06.2026 | 2,428.2311 CZK | −0.0289 CZK | −0.00% |
| 01.06.2026 | 2,428.2600 CZK | −0.0502 CZK | −0.00% |
| 31.05.2026 | 2,428.3102 CZK | −0.3171 CZK | −0.01% |
| 30.05.2026 | 2,428.6273 CZK | +0.2784 CZK | +0.01% |
| 29.05.2026 | 2,428.3489 CZK | −0.0179 CZK | −0.00% |
| 28.05.2026 | 2,428.3668 CZK | +1.9974 CZK | +0.08% |
| 27.05.2026 | 2,426.3694 CZK | +0.2966 CZK | +0.01% |
| 26.05.2026 | 2,426.0728 CZK | −2.7591 CZK | −0.11% |
| 25.05.2026 | 2,428.8319 CZK | — | — |