今日 1000 EUR 兑换 CZK 汇率
今日 1000 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 EUR 转换为 CZK。
24138.75 CZK
1000 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 24,138.75 CZK(二万四千一百三十八 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1387 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
1000 EUR 到 CZK 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 24,138.7470 CZK | −6.2850 CZK | −0.03% |
| 20.08.2026 | 24,145.0320 CZK | −46.6100 CZK | −0.19% |
| 19.08.2026 | 24,191.6420 CZK | −7.4500 CZK | −0.03% |
| 18.08.2026 | 24,199.0920 CZK | −7.8580 CZK | −0.03% |
| 17.08.2026 | 24,206.9500 CZK | −8.9820 CZK | −0.04% |
| 16.08.2026 | 24,215.9320 CZK | −0.1020 CZK | −0.00% |
| 15.08.2026 | 24,216.0340 CZK | −11.3870 CZK | −0.05% |
| 14.08.2026 | 24,227.4210 CZK | −16.3290 CZK | −0.07% |
| 13.08.2026 | 24,243.7500 CZK | −6.7830 CZK | −0.03% |
| 12.08.2026 | 24,250.5330 CZK | −0.7140 CZK | −0.00% |
| 11.08.2026 | 24,251.2470 CZK | −6.8480 CZK | −0.03% |
| 10.08.2026 | 24,258.0950 CZK | −2.9810 CZK | −0.01% |
| 09.08.2026 | 24,261.0760 CZK | −8.7210 CZK | −0.04% |
| 08.08.2026 | 24,269.7970 CZK | +48.0180 CZK | +0.20% |
| 07.08.2026 | 24,221.7790 CZK | +29.5820 CZK | +0.12% |
| 06.08.2026 | 24,192.1970 CZK | −2.8240 CZK | −0.01% |
| 05.08.2026 | 24,195.0210 CZK | −12.6020 CZK | −0.05% |
| 04.08.2026 | 24,207.6230 CZK | −11.1480 CZK | −0.05% |
| 03.08.2026 | 24,218.7710 CZK | +5.5570 CZK | +0.02% |
| 02.08.2026 | 24,213.2140 CZK | +3.1460 CZK | +0.01% |
| 01.08.2026 | 24,210.0680 CZK | +31.2470 CZK | +0.13% |
| 31.07.2026 | 24,178.8210 CZK | −5.7050 CZK | −0.02% |
| 30.07.2026 | 24,184.5260 CZK | +6.7480 CZK | +0.03% |
| 29.07.2026 | 24,177.7780 CZK | +17.1390 CZK | +0.07% |
| 28.07.2026 | 24,160.6390 CZK | +7.2780 CZK | +0.03% |
| 27.07.2026 | 24,153.3610 CZK | +5.6680 CZK | +0.02% |
| 26.07.2026 | 24,147.6930 CZK | −1.0370 CZK | −0.00% |
| 25.07.2026 | 24,148.7300 CZK | −40.5850 CZK | −0.17% |
| 24.07.2026 | 24,189.3150 CZK | +21.5850 CZK | +0.09% |
| 23.07.2026 | 24,167.7300 CZK | — | — |