今日 1000 EUR 兑换 CZK 汇率
今日 1000 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 EUR 转换为 CZK。
24192.66 CZK
1000 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 24,192.66 CZK(二万四千一百九十二 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1927 捷克克朗
当前汇率: 23.06.2026 01:00 UTC
1000 EUR 到 CZK 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 24,192.6590 CZK | −3.6810 CZK | −0.02% |
| 22.06.2026 | 24,196.3400 CZK | −8.6810 CZK | −0.04% |
| 21.06.2026 | 24,205.0210 CZK | −1.7320 CZK | −0.01% |
| 20.06.2026 | 24,206.7530 CZK | +9.5580 CZK | +0.04% |
| 19.06.2026 | 24,197.1950 CZK | +51.7970 CZK | +0.21% |
| 18.06.2026 | 24,145.3980 CZK | −2.4010 CZK | −0.01% |
| 17.06.2026 | 24,147.7990 CZK | +5.2250 CZK | +0.02% |
| 16.06.2026 | 24,142.5740 CZK | −4.5270 CZK | −0.02% |
| 15.06.2026 | 24,147.1010 CZK | −12.5290 CZK | −0.05% |
| 14.06.2026 | 24,159.6300 CZK | +2.1650 CZK | +0.01% |
| 13.06.2026 | 24,157.4650 CZK | −25.8250 CZK | −0.11% |
| 12.06.2026 | 24,183.2900 CZK | +1.7980 CZK | +0.01% |
| 11.06.2026 | 24,181.4920 CZK | +13.3340 CZK | +0.06% |
| 10.06.2026 | 24,168.1580 CZK | −43.4870 CZK | −0.18% |
| 09.06.2026 | 24,211.6450 CZK | +23.5500 CZK | +0.10% |
| 08.06.2026 | 24,188.0950 CZK | −1.5080 CZK | −0.01% |
| 07.06.2026 | 24,189.6030 CZK | −0.1660 CZK | −0.00% |
| 06.06.2026 | 24,189.7690 CZK | −18.4570 CZK | −0.08% |
| 05.06.2026 | 24,208.2260 CZK | +9.7190 CZK | +0.04% |
| 04.06.2026 | 24,198.5070 CZK | −44.3070 CZK | −0.18% |
| 03.06.2026 | 24,242.8140 CZK | −39.4970 CZK | −0.16% |
| 02.06.2026 | 24,282.3110 CZK | −0.2890 CZK | −0.00% |
| 01.06.2026 | 24,282.6000 CZK | −0.5020 CZK | −0.00% |
| 31.05.2026 | 24,283.1020 CZK | −3.1710 CZK | −0.01% |
| 30.05.2026 | 24,286.2730 CZK | +2.7840 CZK | +0.01% |
| 29.05.2026 | 24,283.4890 CZK | −0.1790 CZK | −0.00% |
| 28.05.2026 | 24,283.6680 CZK | +19.9740 CZK | +0.08% |
| 27.05.2026 | 24,263.6940 CZK | +2.9660 CZK | +0.01% |
| 26.05.2026 | 24,260.7280 CZK | −27.5910 CZK | −0.11% |
| 25.05.2026 | 24,288.3190 CZK | — | — |