今日 1000 EUR 兑换 CZK 汇率
今日 1000 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 EUR 转换为 CZK。
24429.26 CZK
1000 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 24,429.27 CZK(二万四千四百二十九 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.4293 捷克克朗
当前汇率: 06.10.2026 11:00 UTC
1000 EUR 到 CZK 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 24,429.2650 CZK | −13.8140 CZK | −0.06% |
| 05.10.2026 | 24,443.0790 CZK | −10.5440 CZK | −0.04% |
| 04.10.2026 | 24,453.6230 CZK | −2.3170 CZK | −0.01% |
| 03.10.2026 | 24,455.9400 CZK | −6.4960 CZK | −0.03% |
| 02.10.2026 | 24,462.4360 CZK | +31.0390 CZK | +0.13% |
| 01.10.2026 | 24,431.3970 CZK | +10.6140 CZK | +0.04% |
| 30.09.2026 | 24,420.7830 CZK | +25.7600 CZK | +0.11% |
| 29.09.2026 | 24,395.0230 CZK | +27.2140 CZK | +0.11% |
| 28.09.2026 | 24,367.8090 CZK | +5.2350 CZK | +0.02% |
| 27.09.2026 | 24,362.5740 CZK | −0.0070 CZK | −0.00% |
| 26.09.2026 | 24,362.5810 CZK | −38.0850 CZK | −0.16% |
| 25.09.2026 | 24,400.6660 CZK | +11.6010 CZK | +0.05% |
| 24.09.2026 | 24,389.0650 CZK | +43.5230 CZK | +0.18% |
| 23.09.2026 | 24,345.5420 CZK | +8.0790 CZK | +0.03% |
| 22.09.2026 | 24,337.4630 CZK | +3.8120 CZK | +0.02% |
| 21.09.2026 | 24,333.6510 CZK | −8.8270 CZK | −0.04% |
| 20.09.2026 | 24,342.4780 CZK | +5.2040 CZK | +0.02% |
| 19.09.2026 | 24,337.2740 CZK | +20.9150 CZK | +0.09% |
| 18.09.2026 | 24,316.3590 CZK | −0.5820 CZK | −0.00% |
| 17.09.2026 | 24,316.9410 CZK | +17.9810 CZK | +0.07% |
| 16.09.2026 | 24,298.9600 CZK | +14.9560 CZK | +0.06% |
| 15.09.2026 | 24,284.0040 CZK | +50.6060 CZK | +0.21% |
| 14.09.2026 | 24,233.3980 CZK | −7.7850 CZK | −0.03% |
| 13.09.2026 | 24,241.1830 CZK | −7.8080 CZK | −0.03% |
| 12.09.2026 | 24,248.9910 CZK | +0.7150 CZK | +0.00% |
| 11.09.2026 | 24,248.2760 CZK | +10.4420 CZK | +0.04% |
| 10.09.2026 | 24,237.8340 CZK | +44.0940 CZK | +0.18% |
| 09.09.2026 | 24,193.7400 CZK | −2.5110 CZK | −0.01% |
| 08.09.2026 | 24,196.2510 CZK | +3.9880 CZK | +0.02% |
| 07.09.2026 | 24,192.2630 CZK | — | — |