今日 5 EUR 兑换 CZK 汇率
今日 5 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 EUR 转换为 CZK。
120.69 CZK
5 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 120.69 CZK(一百二十 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1387 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
5 EUR 到 CZK 的价值变化
| 日期 | 5.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 120.693735 CZK | −0.031425 CZK | −0.03% |
| 20.08.2026 | 120.72516 CZK | −0.23305 CZK | −0.19% |
| 19.08.2026 | 120.95821 CZK | −0.03725 CZK | −0.03% |
| 18.08.2026 | 120.99546 CZK | −0.03929 CZK | −0.03% |
| 17.08.2026 | 121.03475 CZK | −0.04491 CZK | −0.04% |
| 16.08.2026 | 121.07966 CZK | −0.00051 CZK | −0.00% |
| 15.08.2026 | 121.08017 CZK | −0.056935 CZK | −0.05% |
| 14.08.2026 | 121.137105 CZK | −0.081645 CZK | −0.07% |
| 13.08.2026 | 121.21875 CZK | −0.033915 CZK | −0.03% |
| 12.08.2026 | 121.252665 CZK | −0.00357 CZK | −0.00% |
| 11.08.2026 | 121.256235 CZK | −0.03424 CZK | −0.03% |
| 10.08.2026 | 121.290475 CZK | −0.014905 CZK | −0.01% |
| 09.08.2026 | 121.30538 CZK | −0.043605 CZK | −0.04% |
| 08.08.2026 | 121.348985 CZK | +0.24009 CZK | +0.20% |
| 07.08.2026 | 121.108895 CZK | +0.14791 CZK | +0.12% |
| 06.08.2026 | 120.960985 CZK | −0.01412 CZK | −0.01% |
| 05.08.2026 | 120.975105 CZK | −0.06301 CZK | −0.05% |
| 04.08.2026 | 121.038115 CZK | −0.05574 CZK | −0.05% |
| 03.08.2026 | 121.093855 CZK | +0.027785 CZK | +0.02% |
| 02.08.2026 | 121.06607 CZK | +0.01573 CZK | +0.01% |
| 01.08.2026 | 121.05034 CZK | +0.156235 CZK | +0.13% |
| 31.07.2026 | 120.894105 CZK | −0.028525 CZK | −0.02% |
| 30.07.2026 | 120.92263 CZK | +0.03374 CZK | +0.03% |
| 29.07.2026 | 120.88889 CZK | +0.085695 CZK | +0.07% |
| 28.07.2026 | 120.803195 CZK | +0.03639 CZK | +0.03% |
| 27.07.2026 | 120.766805 CZK | +0.02834 CZK | +0.02% |
| 26.07.2026 | 120.738465 CZK | −0.005185 CZK | −0.00% |
| 25.07.2026 | 120.74365 CZK | −0.202925 CZK | −0.17% |
| 24.07.2026 | 120.946575 CZK | +0.107925 CZK | +0.09% |
| 23.07.2026 | 120.83865 CZK | — | — |