今日 5 EUR 兑换 CZK 汇率
今日 5 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 EUR 转换为 CZK。
122.25 CZK
5 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 122.25 CZK(一百二十二 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.4491 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
5 EUR 到 CZK 的价值变化
| 日期 | 5.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 122.24547 CZK | −0.00401 CZK | −0.00% |
| 05.10.2026 | 122.24948 CZK | −0.018635 CZK | −0.02% |
| 04.10.2026 | 122.268115 CZK | −0.011585 CZK | −0.01% |
| 03.10.2026 | 122.2797 CZK | −0.03248 CZK | −0.03% |
| 02.10.2026 | 122.31218 CZK | +0.155195 CZK | +0.13% |
| 01.10.2026 | 122.156985 CZK | +0.05307 CZK | +0.04% |
| 30.09.2026 | 122.103915 CZK | +0.1288 CZK | +0.11% |
| 29.09.2026 | 121.975115 CZK | +0.13607 CZK | +0.11% |
| 28.09.2026 | 121.839045 CZK | +0.026175 CZK | +0.02% |
| 27.09.2026 | 121.81287 CZK | −0.000035 CZK | −0.00% |
| 26.09.2026 | 121.812905 CZK | −0.190425 CZK | −0.16% |
| 25.09.2026 | 122.00333 CZK | +0.058005 CZK | +0.05% |
| 24.09.2026 | 121.945325 CZK | +0.217615 CZK | +0.18% |
| 23.09.2026 | 121.72771 CZK | +0.040395 CZK | +0.03% |
| 22.09.2026 | 121.687315 CZK | +0.01906 CZK | +0.02% |
| 21.09.2026 | 121.668255 CZK | −0.044135 CZK | −0.04% |
| 20.09.2026 | 121.71239 CZK | +0.02602 CZK | +0.02% |
| 19.09.2026 | 121.68637 CZK | +0.104575 CZK | +0.09% |
| 18.09.2026 | 121.581795 CZK | −0.00291 CZK | −0.00% |
| 17.09.2026 | 121.584705 CZK | +0.089905 CZK | +0.07% |
| 16.09.2026 | 121.4948 CZK | +0.07478 CZK | +0.06% |
| 15.09.2026 | 121.42002 CZK | +0.25303 CZK | +0.21% |
| 14.09.2026 | 121.16699 CZK | −0.038925 CZK | −0.03% |
| 13.09.2026 | 121.205915 CZK | −0.03904 CZK | −0.03% |
| 12.09.2026 | 121.244955 CZK | +0.003575 CZK | +0.00% |
| 11.09.2026 | 121.24138 CZK | +0.05221 CZK | +0.04% |
| 10.09.2026 | 121.18917 CZK | +0.22047 CZK | +0.18% |
| 09.09.2026 | 120.9687 CZK | −0.012555 CZK | −0.01% |
| 08.09.2026 | 120.981255 CZK | +0.01994 CZK | +0.02% |
| 07.09.2026 | 120.961315 CZK | — | — |