今日 100 JPY 兑换 CZK 汇率
今日 100 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 JPY 转换为 CZK。
13.47 CZK
100 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 13.47 CZK(一十三 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1347 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
100 JPY 到 CZK 的价值变化
| 日期 | 100.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 13.4737 CZK | −0.0319 CZK | −0.24% |
| 20.09.2026 | 13.5056 CZK | −0.0013 CZK | −0.01% |
| 19.09.2026 | 13.5069 CZK | −0.0838 CZK | −0.62% |
| 18.09.2026 | 13.5907 CZK | +0.0082 CZK | +0.06% |
| 17.09.2026 | 13.5825 CZK | +0.0001 CZK | +0.00% |
| 16.09.2026 | 13.5824 CZK | −0.0340 CZK | −0.25% |
| 15.09.2026 | 13.6164 CZK | +0.0158 CZK | +0.12% |
| 14.09.2026 | 13.6006 CZK | +0.0008 CZK | +0.01% |
| 13.09.2026 | 13.5998 CZK | +0.0009 CZK | +0.01% |
| 12.09.2026 | 13.5989 CZK | +0.0630 CZK | +0.47% |
| 11.09.2026 | 13.5359 CZK | −0.0332 CZK | −0.24% |
| 10.09.2026 | 13.5691 CZK | +0.0490 CZK | +0.36% |
| 09.09.2026 | 13.5201 CZK | +0.0422 CZK | +0.31% |
| 08.09.2026 | 13.4779 CZK | +0.1432 CZK | +1.07% |
| 07.09.2026 | 13.3347 CZK | +0.0006 CZK | +0.00% |
| 06.09.2026 | 13.3341 CZK | +0.0017 CZK | +0.01% |
| 05.09.2026 | 13.3324 CZK | −0.0126 CZK | −0.09% |
| 04.09.2026 | 13.3450 CZK | +0.2153 CZK | +1.64% |
| 03.09.2026 | 13.1297 CZK | +0.1031 CZK | +0.79% |
| 02.09.2026 | 13.0266 CZK | +0.0087 CZK | +0.07% |
| 01.09.2026 | 13.0179 CZK | +0.0087 CZK | +0.07% |
| 31.08.2026 | 13.0092 CZK | −0.0002 CZK | −0.00% |
| 30.08.2026 | 13.0094 CZK | +0.0042 CZK | +0.03% |
| 29.08.2026 | 13.0052 CZK | +0.0031 CZK | +0.02% |
| 28.08.2026 | 13.0021 CZK | +0.0198 CZK | +0.15% |
| 27.08.2026 | 12.9823 CZK | +0.0196 CZK | +0.15% |
| 26.08.2026 | 12.9627 CZK | −0.0221 CZK | −0.17% |
| 25.08.2026 | 12.9848 CZK | −0.0099 CZK | −0.08% |
| 24.08.2026 | 12.9947 CZK | +0.0051 CZK | +0.04% |
| 23.08.2026 | 12.9896 CZK | — | — |