今日 20 JPY 兑换 CZK 汇率
今日 20 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 JPY 转换为 CZK。
2.69 CZK
20 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 2.69 CZK(二 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1347 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
20 JPY 到 CZK 的价值变化
| 日期 | 20.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.69474 CZK | −0.00638 CZK | −0.24% |
| 20.09.2026 | 2.70112 CZK | −0.00026 CZK | −0.01% |
| 19.09.2026 | 2.70138 CZK | −0.01676 CZK | −0.62% |
| 18.09.2026 | 2.71814 CZK | +0.00164 CZK | +0.06% |
| 17.09.2026 | 2.7165 CZK | +0.00002 CZK | +0.00% |
| 16.09.2026 | 2.71648 CZK | −0.0068 CZK | −0.25% |
| 15.09.2026 | 2.72328 CZK | +0.00316 CZK | +0.12% |
| 14.09.2026 | 2.72012 CZK | +0.00016 CZK | +0.01% |
| 13.09.2026 | 2.71996 CZK | +0.00018 CZK | +0.01% |
| 12.09.2026 | 2.71978 CZK | +0.0126 CZK | +0.47% |
| 11.09.2026 | 2.70718 CZK | −0.00664 CZK | −0.24% |
| 10.09.2026 | 2.71382 CZK | +0.0098 CZK | +0.36% |
| 09.09.2026 | 2.70402 CZK | +0.00844 CZK | +0.31% |
| 08.09.2026 | 2.69558 CZK | +0.02864 CZK | +1.07% |
| 07.09.2026 | 2.66694 CZK | +0.00012 CZK | +0.00% |
| 06.09.2026 | 2.66682 CZK | +0.00034 CZK | +0.01% |
| 05.09.2026 | 2.66648 CZK | −0.00252 CZK | −0.09% |
| 04.09.2026 | 2.6690 CZK | +0.04306 CZK | +1.64% |
| 03.09.2026 | 2.62594 CZK | +0.02062 CZK | +0.79% |
| 02.09.2026 | 2.60532 CZK | +0.00174 CZK | +0.07% |
| 01.09.2026 | 2.60358 CZK | +0.00174 CZK | +0.07% |
| 31.08.2026 | 2.60184 CZK | −0.00004 CZK | −0.00% |
| 30.08.2026 | 2.60188 CZK | +0.00084 CZK | +0.03% |
| 29.08.2026 | 2.60104 CZK | +0.00062 CZK | +0.02% |
| 28.08.2026 | 2.60042 CZK | +0.00396 CZK | +0.15% |
| 27.08.2026 | 2.59646 CZK | +0.00392 CZK | +0.15% |
| 26.08.2026 | 2.59254 CZK | −0.00442 CZK | −0.17% |
| 25.08.2026 | 2.59696 CZK | −0.00198 CZK | −0.08% |
| 24.08.2026 | 2.59894 CZK | +0.00102 CZK | +0.04% |
| 23.08.2026 | 2.59792 CZK | — | — |