今日 20 JPY 兑换 CZK 汇率
今日 20 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 JPY 转换为 CZK。
2.66 CZK
20 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 2.66 CZK(二 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1328 捷克克朗
当前汇率: 06.08.2026 01:00 UTC
20 JPY 到 CZK 的价值变化
| 日期 | 20.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 2.65676 CZK | −0.00242 CZK | −0.09% |
| 05.08.2026 | 2.65918 CZK | −0.01718 CZK | −0.64% |
| 04.08.2026 | 2.67636 CZK | +0.01666 CZK | +0.63% |
| 03.08.2026 | 2.6597 CZK | −0.00106 CZK | −0.04% |
| 02.08.2026 | 2.66076 CZK | +0.00528 CZK | +0.20% |
| 01.08.2026 | 2.65548 CZK | +0.03868 CZK | +1.48% |
| 31.07.2026 | 2.6168 CZK | +0.02676 CZK | +1.03% |
| 30.07.2026 | 2.59004 CZK | −0.00392 CZK | −0.15% |
| 29.07.2026 | 2.59396 CZK | −0.00052 CZK | −0.02% |
| 28.07.2026 | 2.59448 CZK | +0.00308 CZK | +0.12% |
| 27.07.2026 | 2.5914 CZK | −0.00088 CZK | −0.03% |
| 26.07.2026 | 2.59228 CZK | −0.0002 CZK | −0.01% |
| 25.07.2026 | 2.59248 CZK | −0.0034 CZK | −0.13% |
| 24.07.2026 | 2.59588 CZK | −0.00134 CZK | −0.05% |
| 23.07.2026 | 2.59722 CZK | −0.00406 CZK | −0.16% |
| 22.07.2026 | 2.60128 CZK | −0.00724 CZK | −0.28% |
| 21.07.2026 | 2.60852 CZK | −0.00016 CZK | −0.01% |
| 20.07.2026 | 2.60868 CZK | +0.00202 CZK | +0.08% |
| 19.07.2026 | 2.60666 CZK | +0.00008 CZK | +0.00% |
| 18.07.2026 | 2.60658 CZK | +0.00326 CZK | +0.13% |
| 17.07.2026 | 2.60332 CZK | −0.00522 CZK | −0.20% |
| 16.07.2026 | 2.60854 CZK | −0.01166 CZK | −0.45% |
| 15.07.2026 | 2.6202 CZK | −0.00378 CZK | −0.14% |
| 14.07.2026 | 2.62398 CZK | −0.00388 CZK | −0.15% |
| 13.07.2026 | 2.62786 CZK | +0.00304 CZK | +0.12% |
| 12.07.2026 | 2.62482 CZK | +0.00072 CZK | +0.03% |
| 11.07.2026 | 2.6241 CZK | +0.0111 CZK | +0.42% |
| 10.07.2026 | 2.6130 CZK | −0.00404 CZK | −0.15% |
| 09.07.2026 | 2.61704 CZK | −0.00092 CZK | −0.04% |
| 08.07.2026 | 2.61796 CZK | — | — |