今日 30 JPY 兑换 CZK 汇率
今日 30 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 JPY 转换为 CZK。
4.04 CZK
30 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 4.04 CZK(四 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1347 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
30 JPY 到 CZK 的价值变化
| 日期 | 30.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4.04211 CZK | −0.00957 CZK | −0.24% |
| 20.09.2026 | 4.05168 CZK | −0.00039 CZK | −0.01% |
| 19.09.2026 | 4.05207 CZK | −0.02514 CZK | −0.62% |
| 18.09.2026 | 4.07721 CZK | +0.00246 CZK | +0.06% |
| 17.09.2026 | 4.07475 CZK | +0.00003 CZK | +0.00% |
| 16.09.2026 | 4.07472 CZK | −0.0102 CZK | −0.25% |
| 15.09.2026 | 4.08492 CZK | +0.00474 CZK | +0.12% |
| 14.09.2026 | 4.08018 CZK | +0.00024 CZK | +0.01% |
| 13.09.2026 | 4.07994 CZK | +0.00027 CZK | +0.01% |
| 12.09.2026 | 4.07967 CZK | +0.0189 CZK | +0.47% |
| 11.09.2026 | 4.06077 CZK | −0.00996 CZK | −0.24% |
| 10.09.2026 | 4.07073 CZK | +0.0147 CZK | +0.36% |
| 09.09.2026 | 4.05603 CZK | +0.01266 CZK | +0.31% |
| 08.09.2026 | 4.04337 CZK | +0.04296 CZK | +1.07% |
| 07.09.2026 | 4.00041 CZK | +0.00018 CZK | +0.00% |
| 06.09.2026 | 4.00023 CZK | +0.00051 CZK | +0.01% |
| 05.09.2026 | 3.99972 CZK | −0.00378 CZK | −0.09% |
| 04.09.2026 | 4.0035 CZK | +0.06459 CZK | +1.64% |
| 03.09.2026 | 3.93891 CZK | +0.03093 CZK | +0.79% |
| 02.09.2026 | 3.90798 CZK | +0.00261 CZK | +0.07% |
| 01.09.2026 | 3.90537 CZK | +0.00261 CZK | +0.07% |
| 31.08.2026 | 3.90276 CZK | −0.00006 CZK | −0.00% |
| 30.08.2026 | 3.90282 CZK | +0.00126 CZK | +0.03% |
| 29.08.2026 | 3.90156 CZK | +0.00093 CZK | +0.02% |
| 28.08.2026 | 3.90063 CZK | +0.00594 CZK | +0.15% |
| 27.08.2026 | 3.89469 CZK | +0.00588 CZK | +0.15% |
| 26.08.2026 | 3.88881 CZK | −0.00663 CZK | −0.17% |
| 25.08.2026 | 3.89544 CZK | −0.00297 CZK | −0.08% |
| 24.08.2026 | 3.89841 CZK | +0.00153 CZK | +0.04% |
| 23.08.2026 | 3.89688 CZK | — | — |