今日 30 JPY 兑换 CZK 汇率
今日 30 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 JPY 转换为 CZK。
3.99 CZK
30 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 3.99 CZK(三 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1328 捷克克朗
当前汇率: 06.08.2026 01:00 UTC
30 JPY 到 CZK 的价值变化
| 日期 | 30.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 3.98514 CZK | −0.00924 CZK | −0.23% |
| 05.08.2026 | 3.99438 CZK | −0.02016 CZK | −0.50% |
| 04.08.2026 | 4.01454 CZK | +0.02499 CZK | +0.63% |
| 03.08.2026 | 3.98955 CZK | −0.00159 CZK | −0.04% |
| 02.08.2026 | 3.99114 CZK | +0.00792 CZK | +0.20% |
| 01.08.2026 | 3.98322 CZK | +0.05802 CZK | +1.48% |
| 31.07.2026 | 3.9252 CZK | +0.04014 CZK | +1.03% |
| 30.07.2026 | 3.88506 CZK | −0.00588 CZK | −0.15% |
| 29.07.2026 | 3.89094 CZK | −0.00078 CZK | −0.02% |
| 28.07.2026 | 3.89172 CZK | +0.00462 CZK | +0.12% |
| 27.07.2026 | 3.8871 CZK | −0.00132 CZK | −0.03% |
| 26.07.2026 | 3.88842 CZK | −0.0003 CZK | −0.01% |
| 25.07.2026 | 3.88872 CZK | −0.0051 CZK | −0.13% |
| 24.07.2026 | 3.89382 CZK | −0.00201 CZK | −0.05% |
| 23.07.2026 | 3.89583 CZK | −0.00609 CZK | −0.16% |
| 22.07.2026 | 3.90192 CZK | −0.01086 CZK | −0.28% |
| 21.07.2026 | 3.91278 CZK | −0.00024 CZK | −0.01% |
| 20.07.2026 | 3.91302 CZK | +0.00303 CZK | +0.08% |
| 19.07.2026 | 3.90999 CZK | +0.00012 CZK | +0.00% |
| 18.07.2026 | 3.90987 CZK | +0.00489 CZK | +0.13% |
| 17.07.2026 | 3.90498 CZK | −0.00783 CZK | −0.20% |
| 16.07.2026 | 3.91281 CZK | −0.01749 CZK | −0.45% |
| 15.07.2026 | 3.9303 CZK | −0.00567 CZK | −0.14% |
| 14.07.2026 | 3.93597 CZK | −0.00582 CZK | −0.15% |
| 13.07.2026 | 3.94179 CZK | +0.00456 CZK | +0.12% |
| 12.07.2026 | 3.93723 CZK | +0.00108 CZK | +0.03% |
| 11.07.2026 | 3.93615 CZK | +0.01665 CZK | +0.42% |
| 10.07.2026 | 3.9195 CZK | −0.00606 CZK | −0.15% |
| 09.07.2026 | 3.92556 CZK | −0.00138 CZK | −0.04% |
| 08.07.2026 | 3.92694 CZK | — | — |