今日 300 JPY 兑换 CZK 汇率
今日 300 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 300 JPY 转换为 CZK。
39.85 CZK
300 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 39.85 CZK(三十九 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1328 捷克克朗
当前汇率: 06.08.2026 01:00 UTC
300 JPY 到 CZK 的价值变化
| 日期 | 300.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 39.8514 CZK | −0.0363 CZK | −0.09% |
| 05.08.2026 | 39.8877 CZK | −0.2577 CZK | −0.64% |
| 04.08.2026 | 40.1454 CZK | +0.2499 CZK | +0.63% |
| 03.08.2026 | 39.8955 CZK | −0.0159 CZK | −0.04% |
| 02.08.2026 | 39.9114 CZK | +0.0792 CZK | +0.20% |
| 01.08.2026 | 39.8322 CZK | +0.5802 CZK | +1.48% |
| 31.07.2026 | 39.2520 CZK | +0.4014 CZK | +1.03% |
| 30.07.2026 | 38.8506 CZK | −0.0588 CZK | −0.15% |
| 29.07.2026 | 38.9094 CZK | −0.0078 CZK | −0.02% |
| 28.07.2026 | 38.9172 CZK | +0.0462 CZK | +0.12% |
| 27.07.2026 | 38.8710 CZK | −0.0132 CZK | −0.03% |
| 26.07.2026 | 38.8842 CZK | −0.0030 CZK | −0.01% |
| 25.07.2026 | 38.8872 CZK | −0.0510 CZK | −0.13% |
| 24.07.2026 | 38.9382 CZK | −0.0201 CZK | −0.05% |
| 23.07.2026 | 38.9583 CZK | −0.0609 CZK | −0.16% |
| 22.07.2026 | 39.0192 CZK | −0.1086 CZK | −0.28% |
| 21.07.2026 | 39.1278 CZK | −0.0024 CZK | −0.01% |
| 20.07.2026 | 39.1302 CZK | +0.0303 CZK | +0.08% |
| 19.07.2026 | 39.0999 CZK | +0.0012 CZK | +0.00% |
| 18.07.2026 | 39.0987 CZK | +0.0489 CZK | +0.13% |
| 17.07.2026 | 39.0498 CZK | −0.0783 CZK | −0.20% |
| 16.07.2026 | 39.1281 CZK | −0.1749 CZK | −0.45% |
| 15.07.2026 | 39.3030 CZK | −0.0567 CZK | −0.14% |
| 14.07.2026 | 39.3597 CZK | −0.0582 CZK | −0.15% |
| 13.07.2026 | 39.4179 CZK | +0.0456 CZK | +0.12% |
| 12.07.2026 | 39.3723 CZK | +0.0108 CZK | +0.03% |
| 11.07.2026 | 39.3615 CZK | +0.1665 CZK | +0.42% |
| 10.07.2026 | 39.1950 CZK | −0.0606 CZK | −0.15% |
| 09.07.2026 | 39.2556 CZK | −0.0138 CZK | −0.04% |
| 08.07.2026 | 39.2694 CZK | — | — |