今日 500 JPY 兑换 CZK 汇率
今日 500 JPY(日元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 500 JPY 转换为 CZK。
67.37 CZK
500 JPY (日元) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 67.37 CZK(六十七 捷克克朗)。
货币汇率图表 JPY - CZK
1 日元 = 0.1347 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
500 JPY 到 CZK 的价值变化
| 日期 | 500.00 JPY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 67.3685 CZK | −0.1595 CZK | −0.24% |
| 20.09.2026 | 67.5280 CZK | −0.0065 CZK | −0.01% |
| 19.09.2026 | 67.5345 CZK | −0.4190 CZK | −0.62% |
| 18.09.2026 | 67.9535 CZK | +0.0410 CZK | +0.06% |
| 17.09.2026 | 67.9125 CZK | +0.0005 CZK | +0.00% |
| 16.09.2026 | 67.9120 CZK | −0.1700 CZK | −0.25% |
| 15.09.2026 | 68.0820 CZK | +0.0790 CZK | +0.12% |
| 14.09.2026 | 68.0030 CZK | +0.0040 CZK | +0.01% |
| 13.09.2026 | 67.9990 CZK | +0.0045 CZK | +0.01% |
| 12.09.2026 | 67.9945 CZK | +0.3150 CZK | +0.47% |
| 11.09.2026 | 67.6795 CZK | −0.1660 CZK | −0.24% |
| 10.09.2026 | 67.8455 CZK | +0.2450 CZK | +0.36% |
| 09.09.2026 | 67.6005 CZK | +0.2110 CZK | +0.31% |
| 08.09.2026 | 67.3895 CZK | +0.7160 CZK | +1.07% |
| 07.09.2026 | 66.6735 CZK | +0.0030 CZK | +0.00% |
| 06.09.2026 | 66.6705 CZK | +0.0085 CZK | +0.01% |
| 05.09.2026 | 66.6620 CZK | −0.0630 CZK | −0.09% |
| 04.09.2026 | 66.7250 CZK | +1.0765 CZK | +1.64% |
| 03.09.2026 | 65.6485 CZK | +0.5155 CZK | +0.79% |
| 02.09.2026 | 65.1330 CZK | +0.0435 CZK | +0.07% |
| 01.09.2026 | 65.0895 CZK | +0.0435 CZK | +0.07% |
| 31.08.2026 | 65.0460 CZK | −0.0010 CZK | −0.00% |
| 30.08.2026 | 65.0470 CZK | +0.0210 CZK | +0.03% |
| 29.08.2026 | 65.0260 CZK | +0.0155 CZK | +0.02% |
| 28.08.2026 | 65.0105 CZK | +0.0990 CZK | +0.15% |
| 27.08.2026 | 64.9115 CZK | +0.0980 CZK | +0.15% |
| 26.08.2026 | 64.8135 CZK | −0.1105 CZK | −0.17% |
| 25.08.2026 | 64.9240 CZK | −0.0495 CZK | −0.08% |
| 24.08.2026 | 64.9735 CZK | +0.0255 CZK | +0.04% |
| 23.08.2026 | 64.9480 CZK | — | — |