今日 100 RUB 兑换 CZK 汇率
今日 100 RUB(俄罗斯卢布)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 RUB 转换为 CZK。
25.20 CZK
100 RUB (俄罗斯卢布) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 25.20 CZK(二十五 捷克克朗)。
货币汇率图表 RUB - CZK
1 俄罗斯卢布 = 0.2520 捷克克朗
当前汇率: 21.09.2026 12:00 UTC
100 RUB 到 CZK 的价值变化
| 日期 | 100.00 RUB | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 25.2014 CZK | +0.1044 CZK | +0.42% |
| 20.09.2026 | 25.0970 CZK | +0.0166 CZK | +0.07% |
| 19.09.2026 | 25.0804 CZK | +0.0177 CZK | +0.07% |
| 18.09.2026 | 25.0627 CZK | +0.0974 CZK | +0.39% |
| 17.09.2026 | 24.9653 CZK | −0.0212 CZK | −0.08% |
| 16.09.2026 | 24.9865 CZK | −0.0021 CZK | −0.01% |
| 15.09.2026 | 24.9886 CZK | +0.1751 CZK | +0.71% |
| 14.09.2026 | 24.8135 CZK | −0.0015 CZK | −0.01% |
| 13.09.2026 | 24.8150 CZK | −0.0192 CZK | −0.08% |
| 12.09.2026 | 24.8342 CZK | −0.0037 CZK | −0.01% |
| 11.09.2026 | 24.8379 CZK | +0.5493 CZK | +2.26% |
| 10.09.2026 | 24.2886 CZK | +0.2039 CZK | +0.85% |
| 09.09.2026 | 24.0847 CZK | −0.0848 CZK | −0.35% |
| 08.09.2026 | 24.1695 CZK | −0.0314 CZK | −0.13% |
| 07.09.2026 | 24.2009 CZK | +0.1962 CZK | +0.82% |
| 06.09.2026 | 24.0047 CZK | +0.0015 CZK | +0.01% |
| 05.09.2026 | 24.0032 CZK | −0.0174 CZK | −0.07% |
| 04.09.2026 | 24.0206 CZK | +0.0435 CZK | +0.18% |
| 03.09.2026 | 23.9771 CZK | −0.0389 CZK | −0.16% |
| 02.09.2026 | 24.0160 CZK | −0.0475 CZK | −0.20% |
| 01.09.2026 | 24.0635 CZK | −0.1311 CZK | −0.54% |
| 31.08.2026 | 24.1946 CZK | +0.1247 CZK | +0.52% |
| 30.08.2026 | 24.0699 CZK | +0.0256 CZK | +0.11% |
| 29.08.2026 | 24.0443 CZK | −0.0226 CZK | −0.09% |
| 28.08.2026 | 24.0669 CZK | −0.4426 CZK | −1.81% |
| 27.08.2026 | 24.5095 CZK | +0.0623 CZK | +0.25% |
| 26.08.2026 | 24.4472 CZK | −0.3172 CZK | −1.28% |
| 25.08.2026 | 24.7644 CZK | −0.1005 CZK | −0.40% |
| 24.08.2026 | 24.8649 CZK | +0.1416 CZK | +0.57% |
| 23.08.2026 | 24.7233 CZK | — | — |