今日 30 RUB 兑换 CZK 汇率
今日 30 RUB(俄罗斯卢布)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 RUB 转换为 CZK。
8.33 CZK
30 RUB (俄罗斯卢布) 兑换 CZK (捷克克朗) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 8.33 CZK(八 捷克克朗)。
货币汇率图表 RUB - CZK
1 俄罗斯卢布 = 0.2777 捷克克朗
当前汇率: 08.07.2026 01:00 UTC
30 RUB 到 CZK 的价值变化
| 日期 | 30.00 RUB | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 8.33226 CZK | +0.08937 CZK | +1.08% |
| 07.07.2026 | 8.24289 CZK | +0.0354 CZK | +0.43% |
| 06.07.2026 | 8.20749 CZK | +0.00267 CZK | +0.03% |
| 05.07.2026 | 8.20482 CZK | +0.00216 CZK | +0.03% |
| 04.07.2026 | 8.20266 CZK | +0.03426 CZK | +0.42% |
| 03.07.2026 | 8.1684 CZK | −0.05013 CZK | −0.61% |
| 02.07.2026 | 8.21853 CZK | +0.09315 CZK | +1.15% |
| 01.07.2026 | 8.12538 CZK | −0.06756 CZK | −0.82% |
| 30.06.2026 | 8.19294 CZK | +0.08904 CZK | +1.10% |
| 29.06.2026 | 8.1039 CZK | −0.22305 CZK | −2.68% |
| 28.06.2026 | 8.32695 CZK | −0.03345 CZK | −0.40% |
| 27.06.2026 | 8.3604 CZK | −0.10395 CZK | −1.23% |
| 26.06.2026 | 8.46435 CZK | −0.09063 CZK | −1.06% |
| 25.06.2026 | 8.55498 CZK | +0.02895 CZK | +0.34% |
| 24.06.2026 | 8.52603 CZK | −0.0384 CZK | −0.45% |
| 23.06.2026 | 8.56443 CZK | −0.07494 CZK | −0.87% |
| 22.06.2026 | 8.63937 CZK | +0.01425 CZK | +0.17% |
| 21.06.2026 | 8.62512 CZK | −0.00606 CZK | −0.07% |
| 20.06.2026 | 8.63118 CZK | +0.01857 CZK | +0.22% |
| 19.06.2026 | 8.61261 CZK | +0.04917 CZK | +0.57% |
| 18.06.2026 | 8.56344 CZK | −0.05211 CZK | −0.60% |
| 17.06.2026 | 8.61555 CZK | +0.01896 CZK | +0.22% |
| 16.06.2026 | 8.59659 CZK | −0.01782 CZK | −0.21% |
| 15.06.2026 | 8.61441 CZK | −0.0369 CZK | −0.43% |
| 14.06.2026 | 8.65131 CZK | −0.00084 CZK | −0.01% |
| 13.06.2026 | 8.65215 CZK | −0.07062 CZK | −0.81% |
| 12.06.2026 | 8.72277 CZK | +0.02154 CZK | +0.25% |
| 11.06.2026 | 8.70123 CZK | −0.02733 CZK | −0.31% |
| 10.06.2026 | 8.72856 CZK | +0.11133 CZK | +1.29% |
| 09.06.2026 | 8.61723 CZK | — | — |