今日 1000 RUB 兑换 CZK 汇率
今日 1000 RUB(俄罗斯卢布)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 RUB 转换为 CZK。
252.21 CZK
1000 RUB (俄罗斯卢布) 兑换 CZK (捷克克朗) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 252.21 CZK(二百五十二 捷克克朗)。
货币汇率图表 RUB - CZK
1 俄罗斯卢布 = 0.2522 捷克克朗
当前汇率: 22.09.2026 01:00 UTC
1000 RUB 到 CZK 的价值变化
| 日期 | 1,000.00 RUB | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 252.2060 CZK | +0.3130 CZK | +0.12% |
| 21.09.2026 | 251.8930 CZK | +0.9230 CZK | +0.37% |
| 20.09.2026 | 250.9700 CZK | +0.1660 CZK | +0.07% |
| 19.09.2026 | 250.8040 CZK | +0.1770 CZK | +0.07% |
| 18.09.2026 | 250.6270 CZK | +0.9740 CZK | +0.39% |
| 17.09.2026 | 249.6530 CZK | −0.2120 CZK | −0.08% |
| 16.09.2026 | 249.8650 CZK | −0.0210 CZK | −0.01% |
| 15.09.2026 | 249.8860 CZK | +1.7510 CZK | +0.71% |
| 14.09.2026 | 248.1350 CZK | −0.0150 CZK | −0.01% |
| 13.09.2026 | 248.1500 CZK | −0.1920 CZK | −0.08% |
| 12.09.2026 | 248.3420 CZK | −0.0370 CZK | −0.01% |
| 11.09.2026 | 248.3790 CZK | +5.4930 CZK | +2.26% |
| 10.09.2026 | 242.8860 CZK | +2.0390 CZK | +0.85% |
| 09.09.2026 | 240.8470 CZK | −0.8480 CZK | −0.35% |
| 08.09.2026 | 241.6950 CZK | −0.3140 CZK | −0.13% |
| 07.09.2026 | 242.0090 CZK | +1.9620 CZK | +0.82% |
| 06.09.2026 | 240.0470 CZK | +0.0150 CZK | +0.01% |
| 05.09.2026 | 240.0320 CZK | −0.1740 CZK | −0.07% |
| 04.09.2026 | 240.2060 CZK | +0.4350 CZK | +0.18% |
| 03.09.2026 | 239.7710 CZK | −0.3890 CZK | −0.16% |
| 02.09.2026 | 240.1600 CZK | −0.4750 CZK | −0.20% |
| 01.09.2026 | 240.6350 CZK | −1.3110 CZK | −0.54% |
| 31.08.2026 | 241.9460 CZK | +1.2470 CZK | +0.52% |
| 30.08.2026 | 240.6990 CZK | +0.2560 CZK | +0.11% |
| 29.08.2026 | 240.4430 CZK | −0.2260 CZK | −0.09% |
| 28.08.2026 | 240.6690 CZK | −4.4260 CZK | −1.81% |
| 27.08.2026 | 245.0950 CZK | +0.6230 CZK | +0.25% |
| 26.08.2026 | 244.4720 CZK | −3.1720 CZK | −1.28% |
| 25.08.2026 | 247.6440 CZK | −1.0050 CZK | −0.40% |
| 24.08.2026 | 248.6490 CZK | — | — |