今日 20 RUB 兑换 CZK 汇率
今日 20 RUB(俄罗斯卢布)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 RUB 转换为 CZK。
5.04 CZK
20 RUB (俄罗斯卢布) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 5.04 CZK(五 捷克克朗)。
货币汇率图表 RUB - CZK
1 俄罗斯卢布 = 0.2519 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
20 RUB 到 CZK 的价值变化
| 日期 | 20.00 RUB | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.03786 CZK | +0.01846 CZK | +0.37% |
| 20.09.2026 | 5.0194 CZK | +0.00332 CZK | +0.07% |
| 19.09.2026 | 5.01608 CZK | +0.00354 CZK | +0.07% |
| 18.09.2026 | 5.01254 CZK | +0.01948 CZK | +0.39% |
| 17.09.2026 | 4.99306 CZK | −0.00424 CZK | −0.08% |
| 16.09.2026 | 4.9973 CZK | −0.00042 CZK | −0.01% |
| 15.09.2026 | 4.99772 CZK | +0.03502 CZK | +0.71% |
| 14.09.2026 | 4.9627 CZK | −0.0003 CZK | −0.01% |
| 13.09.2026 | 4.9630 CZK | −0.00384 CZK | −0.08% |
| 12.09.2026 | 4.96684 CZK | −0.00074 CZK | −0.01% |
| 11.09.2026 | 4.96758 CZK | +0.10986 CZK | +2.26% |
| 10.09.2026 | 4.85772 CZK | +0.04078 CZK | +0.85% |
| 09.09.2026 | 4.81694 CZK | −0.01696 CZK | −0.35% |
| 08.09.2026 | 4.8339 CZK | −0.00628 CZK | −0.13% |
| 07.09.2026 | 4.84018 CZK | +0.03924 CZK | +0.82% |
| 06.09.2026 | 4.80094 CZK | +0.0003 CZK | +0.01% |
| 05.09.2026 | 4.80064 CZK | −0.00348 CZK | −0.07% |
| 04.09.2026 | 4.80412 CZK | +0.0087 CZK | +0.18% |
| 03.09.2026 | 4.79542 CZK | −0.00778 CZK | −0.16% |
| 02.09.2026 | 4.8032 CZK | −0.0095 CZK | −0.20% |
| 01.09.2026 | 4.8127 CZK | −0.02622 CZK | −0.54% |
| 31.08.2026 | 4.83892 CZK | +0.02494 CZK | +0.52% |
| 30.08.2026 | 4.81398 CZK | +0.00512 CZK | +0.11% |
| 29.08.2026 | 4.80886 CZK | −0.00452 CZK | −0.09% |
| 28.08.2026 | 4.81338 CZK | −0.08852 CZK | −1.81% |
| 27.08.2026 | 4.9019 CZK | +0.01246 CZK | +0.25% |
| 26.08.2026 | 4.88944 CZK | −0.06344 CZK | −1.28% |
| 25.08.2026 | 4.95288 CZK | −0.0201 CZK | −0.40% |
| 24.08.2026 | 4.97298 CZK | +0.02832 CZK | +0.57% |
| 23.08.2026 | 4.94466 CZK | — | — |