今日 20 RUB 兑换 CZK 汇率
今日 20 RUB(俄罗斯卢布)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 RUB 转换为 CZK。
5.55 CZK
20 RUB (俄罗斯卢布) 兑换 CZK (捷克克朗) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 5.55 CZK(五 捷克克朗)。
货币汇率图表 RUB - CZK
1 俄罗斯卢布 = 0.2777 捷克克朗
当前汇率: 08.07.2026 01:00 UTC
20 RUB 到 CZK 的价值变化
| 日期 | 20.00 RUB | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 5.55484 CZK | +0.05958 CZK | +1.08% |
| 07.07.2026 | 5.49526 CZK | +0.0236 CZK | +0.43% |
| 06.07.2026 | 5.47166 CZK | +0.00178 CZK | +0.03% |
| 05.07.2026 | 5.46988 CZK | +0.00144 CZK | +0.03% |
| 04.07.2026 | 5.46844 CZK | +0.02284 CZK | +0.42% |
| 03.07.2026 | 5.4456 CZK | −0.03342 CZK | −0.61% |
| 02.07.2026 | 5.47902 CZK | +0.0621 CZK | +1.15% |
| 01.07.2026 | 5.41692 CZK | −0.04504 CZK | −0.82% |
| 30.06.2026 | 5.46196 CZK | +0.05936 CZK | +1.10% |
| 29.06.2026 | 5.4026 CZK | −0.1487 CZK | −2.68% |
| 28.06.2026 | 5.5513 CZK | −0.0223 CZK | −0.40% |
| 27.06.2026 | 5.5736 CZK | −0.0693 CZK | −1.23% |
| 26.06.2026 | 5.6429 CZK | −0.06042 CZK | −1.06% |
| 25.06.2026 | 5.70332 CZK | +0.0193 CZK | +0.34% |
| 24.06.2026 | 5.68402 CZK | −0.0256 CZK | −0.45% |
| 23.06.2026 | 5.70962 CZK | −0.04996 CZK | −0.87% |
| 22.06.2026 | 5.75958 CZK | +0.0095 CZK | +0.17% |
| 21.06.2026 | 5.75008 CZK | −0.00404 CZK | −0.07% |
| 20.06.2026 | 5.75412 CZK | +0.01238 CZK | +0.22% |
| 19.06.2026 | 5.74174 CZK | +0.03278 CZK | +0.57% |
| 18.06.2026 | 5.70896 CZK | −0.03474 CZK | −0.60% |
| 17.06.2026 | 5.7437 CZK | +0.01264 CZK | +0.22% |
| 16.06.2026 | 5.73106 CZK | −0.01188 CZK | −0.21% |
| 15.06.2026 | 5.74294 CZK | −0.0246 CZK | −0.43% |
| 14.06.2026 | 5.76754 CZK | −0.00056 CZK | −0.01% |
| 13.06.2026 | 5.7681 CZK | −0.04708 CZK | −0.81% |
| 12.06.2026 | 5.81518 CZK | +0.01436 CZK | +0.25% |
| 11.06.2026 | 5.80082 CZK | −0.01822 CZK | −0.31% |
| 10.06.2026 | 5.81904 CZK | +0.07422 CZK | +1.29% |
| 09.06.2026 | 5.74482 CZK | — | — |