今日 100 TRY 兑换 CZK 汇率
今日 100 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 TRY 转换为 CZK。
44.22 CZK
100 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 44.22 CZK(四十四 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4422 捷克克朗
当前汇率: 06.10.2026 12:00 UTC
100 TRY 到 CZK 的价值变化
| 日期 | 100.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 44.2209 CZK | −0.0057 CZK | −0.01% |
| 05.10.2026 | 44.2266 CZK | −0.0003 CZK | −0.00% |
| 04.10.2026 | 44.2269 CZK | +0.0008 CZK | +0.00% |
| 03.10.2026 | 44.2261 CZK | +0.0284 CZK | +0.06% |
| 02.10.2026 | 44.1977 CZK | +0.2832 CZK | +0.64% |
| 01.10.2026 | 43.9145 CZK | −0.0074 CZK | −0.02% |
| 30.09.2026 | 43.9219 CZK | +0.1545 CZK | +0.35% |
| 29.09.2026 | 43.7674 CZK | +0.0427 CZK | +0.10% |
| 28.09.2026 | 43.7247 CZK | +0.0131 CZK | +0.03% |
| 27.09.2026 | 43.7116 CZK | +0.0344 CZK | +0.08% |
| 26.09.2026 | 43.6772 CZK | −0.1706 CZK | −0.39% |
| 25.09.2026 | 43.8478 CZK | +0.0700 CZK | +0.16% |
| 24.09.2026 | 43.7778 CZK | +0.2580 CZK | +0.59% |
| 23.09.2026 | 43.5198 CZK | +0.0817 CZK | +0.19% |
| 22.09.2026 | 43.4381 CZK | −0.0071 CZK | −0.02% |
| 21.09.2026 | 43.4452 CZK | −0.0029 CZK | −0.01% |
| 20.09.2026 | 43.4481 CZK | −0.0358 CZK | −0.08% |
| 19.09.2026 | 43.4839 CZK | +0.0251 CZK | +0.06% |
| 18.09.2026 | 43.4588 CZK | +0.1053 CZK | +0.24% |
| 17.09.2026 | 43.3535 CZK | +0.0894 CZK | +0.21% |
| 16.09.2026 | 43.2641 CZK | +0.0320 CZK | +0.07% |
| 15.09.2026 | 43.2321 CZK | +0.2572 CZK | +0.60% |
| 14.09.2026 | 42.9749 CZK | −0.0275 CZK | −0.06% |
| 13.09.2026 | 43.0024 CZK | −0.0194 CZK | −0.05% |
| 12.09.2026 | 43.0218 CZK | +0.0414 CZK | +0.10% |
| 11.09.2026 | 42.9804 CZK | +0.0614 CZK | +0.14% |
| 10.09.2026 | 42.9190 CZK | −0.0165 CZK | −0.04% |
| 09.09.2026 | 42.9355 CZK | −0.0015 CZK | −0.00% |
| 08.09.2026 | 42.9370 CZK | −0.0423 CZK | −0.10% |
| 07.09.2026 | 42.9793 CZK | — | — |