今日 100 TRY 兑换 CZK 汇率
今日 100 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 TRY 转换为 CZK。
45.26 CZK
100 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 45.26 CZK(四十五 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4526 捷克克朗
当前汇率: 08.07.2026 01:00 UTC
100 TRY 到 CZK 的价值变化
| 日期 | 100.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 45.2649 CZK | +0.0420 CZK | +0.09% |
| 07.07.2026 | 45.2229 CZK | +0.0668 CZK | +0.15% |
| 06.07.2026 | 45.1561 CZK | −0.0183 CZK | −0.04% |
| 05.07.2026 | 45.1744 CZK | −0.0145 CZK | −0.03% |
| 04.07.2026 | 45.1889 CZK | −0.2011 CZK | −0.44% |
| 03.07.2026 | 45.3900 CZK | −0.1685 CZK | −0.37% |
| 02.07.2026 | 45.5585 CZK | +0.0126 CZK | +0.03% |
| 01.07.2026 | 45.5459 CZK | −0.0178 CZK | −0.04% |
| 30.06.2026 | 45.5637 CZK | −0.1114 CZK | −0.24% |
| 29.06.2026 | 45.6751 CZK | −0.0037 CZK | −0.01% |
| 28.06.2026 | 45.6788 CZK | −0.0119 CZK | −0.03% |
| 27.06.2026 | 45.6907 CZK | −0.0992 CZK | −0.22% |
| 26.06.2026 | 45.7899 CZK | −0.1024 CZK | −0.22% |
| 25.06.2026 | 45.8923 CZK | +0.1540 CZK | +0.34% |
| 24.06.2026 | 45.7383 CZK | +0.2164 CZK | +0.48% |
| 23.06.2026 | 45.5219 CZK | +0.1106 CZK | +0.24% |
| 22.06.2026 | 45.4113 CZK | −0.0141 CZK | −0.03% |
| 21.06.2026 | 45.4254 CZK | −0.0080 CZK | −0.02% |
| 20.06.2026 | 45.4334 CZK | −0.0149 CZK | −0.03% |
| 19.06.2026 | 45.4483 CZK | +0.4154 CZK | +0.92% |
| 18.06.2026 | 45.0329 CZK | +0.1548 CZK | +0.34% |
| 17.06.2026 | 44.8781 CZK | −0.0666 CZK | −0.15% |
| 16.06.2026 | 44.9447 CZK | −0.0598 CZK | −0.13% |
| 15.06.2026 | 45.0045 CZK | −0.0978 CZK | −0.22% |
| 14.06.2026 | 45.1023 CZK | +0.0025 CZK | +0.01% |
| 13.06.2026 | 45.0998 CZK | −0.1995 CZK | −0.44% |
| 12.06.2026 | 45.2993 CZK | −0.0650 CZK | −0.14% |
| 11.06.2026 | 45.3643 CZK | +0.0060 CZK | +0.01% |
| 10.06.2026 | 45.3583 CZK | −0.1282 CZK | −0.28% |
| 09.06.2026 | 45.4865 CZK | — | — |