今日 100 TRY 兑换 CZK 汇率
今日 100 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 TRY 转换为 CZK。
42.92 CZK
100 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 42.92 CZK(四十二 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4292 捷克克朗
当前汇率: 22.08.2026 01:00 UTC
100 TRY 到 CZK 的价值变化
| 日期 | 100.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 42.9171 CZK | −0.0242 CZK | −0.06% |
| 21.08.2026 | 42.9413 CZK | −0.3163 CZK | −0.73% |
| 20.08.2026 | 43.2576 CZK | −0.3355 CZK | −0.77% |
| 19.08.2026 | 43.5931 CZK | +0.0042 CZK | +0.01% |
| 18.08.2026 | 43.5889 CZK | −0.0868 CZK | −0.20% |
| 17.08.2026 | 43.6757 CZK | −0.0551 CZK | −0.13% |
| 16.08.2026 | 43.7308 CZK | −0.0199 CZK | −0.05% |
| 15.08.2026 | 43.7507 CZK | −0.1873 CZK | −0.43% |
| 14.08.2026 | 43.9380 CZK | −0.0377 CZK | −0.09% |
| 13.08.2026 | 43.9757 CZK | −0.0222 CZK | −0.05% |
| 12.08.2026 | 43.9979 CZK | −0.0137 CZK | −0.03% |
| 11.08.2026 | 44.0116 CZK | +0.0084 CZK | +0.02% |
| 10.08.2026 | 44.0032 CZK | −0.0332 CZK | −0.08% |
| 09.08.2026 | 44.0364 CZK | −0.0078 CZK | −0.02% |
| 08.08.2026 | 44.0442 CZK | −0.0643 CZK | −0.15% |
| 07.08.2026 | 44.1085 CZK | +0.1274 CZK | +0.29% |
| 06.08.2026 | 43.9811 CZK | −0.1480 CZK | −0.34% |
| 05.08.2026 | 44.1291 CZK | −0.0851 CZK | −0.19% |
| 04.08.2026 | 44.2142 CZK | −0.0036 CZK | −0.01% |
| 03.08.2026 | 44.2178 CZK | +0.0038 CZK | +0.01% |
| 02.08.2026 | 44.2140 CZK | −0.0243 CZK | −0.05% |
| 01.08.2026 | 44.2383 CZK | −0.0358 CZK | −0.08% |
| 31.07.2026 | 44.2741 CZK | −0.4034 CZK | −0.90% |
| 30.07.2026 | 44.6775 CZK | −0.1486 CZK | −0.33% |
| 29.07.2026 | 44.8261 CZK | −0.0110 CZK | −0.02% |
| 28.07.2026 | 44.8371 CZK | +0.0416 CZK | +0.09% |
| 27.07.2026 | 44.7955 CZK | −0.0373 CZK | −0.08% |
| 26.07.2026 | 44.8328 CZK | −0.0211 CZK | −0.05% |
| 25.07.2026 | 44.8539 CZK | −0.0561 CZK | −0.12% |
| 24.07.2026 | 44.9100 CZK | — | — |