今日 20 TRY 兑换 CZK 汇率
今日 20 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 TRY 转换为 CZK。
8.58 CZK
20 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 8.58 CZK(八 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4292 捷克克朗
当前汇率: 22.08.2026 01:00 UTC
20 TRY 到 CZK 的价值变化
| 日期 | 20.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 8.58342 CZK | −0.00484 CZK | −0.06% |
| 21.08.2026 | 8.58826 CZK | −0.06326 CZK | −0.73% |
| 20.08.2026 | 8.65152 CZK | −0.0671 CZK | −0.77% |
| 19.08.2026 | 8.71862 CZK | +0.00084 CZK | +0.01% |
| 18.08.2026 | 8.71778 CZK | −0.01736 CZK | −0.20% |
| 17.08.2026 | 8.73514 CZK | −0.01102 CZK | −0.13% |
| 16.08.2026 | 8.74616 CZK | −0.00398 CZK | −0.05% |
| 15.08.2026 | 8.75014 CZK | −0.03746 CZK | −0.43% |
| 14.08.2026 | 8.7876 CZK | −0.00754 CZK | −0.09% |
| 13.08.2026 | 8.79514 CZK | −0.00444 CZK | −0.05% |
| 12.08.2026 | 8.79958 CZK | −0.00274 CZK | −0.03% |
| 11.08.2026 | 8.80232 CZK | +0.00168 CZK | +0.02% |
| 10.08.2026 | 8.80064 CZK | −0.00664 CZK | −0.08% |
| 09.08.2026 | 8.80728 CZK | −0.00156 CZK | −0.02% |
| 08.08.2026 | 8.80884 CZK | −0.01286 CZK | −0.15% |
| 07.08.2026 | 8.8217 CZK | +0.02548 CZK | +0.29% |
| 06.08.2026 | 8.79622 CZK | −0.0296 CZK | −0.34% |
| 05.08.2026 | 8.82582 CZK | −0.01702 CZK | −0.19% |
| 04.08.2026 | 8.84284 CZK | −0.00072 CZK | −0.01% |
| 03.08.2026 | 8.84356 CZK | +0.00076 CZK | +0.01% |
| 02.08.2026 | 8.8428 CZK | −0.00486 CZK | −0.05% |
| 01.08.2026 | 8.84766 CZK | −0.00716 CZK | −0.08% |
| 31.07.2026 | 8.85482 CZK | −0.08068 CZK | −0.90% |
| 30.07.2026 | 8.9355 CZK | −0.02972 CZK | −0.33% |
| 29.07.2026 | 8.96522 CZK | −0.0022 CZK | −0.02% |
| 28.07.2026 | 8.96742 CZK | +0.00832 CZK | +0.09% |
| 27.07.2026 | 8.9591 CZK | −0.00746 CZK | −0.08% |
| 26.07.2026 | 8.96656 CZK | −0.00422 CZK | −0.05% |
| 25.07.2026 | 8.97078 CZK | −0.01122 CZK | −0.12% |
| 24.07.2026 | 8.9820 CZK | — | — |