今日 20 TRY 兑换 CZK 汇率
今日 20 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 TRY 转换为 CZK。
9.04 CZK
20 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 9.04 CZK(九 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4522 捷克克朗
当前汇率: 07.07.2026 17:00 UTC
20 TRY 到 CZK 的价值变化
| 日期 | 20.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 9.04458 CZK | +0.01336 CZK | +0.15% |
| 06.07.2026 | 9.03122 CZK | −0.00366 CZK | −0.04% |
| 05.07.2026 | 9.03488 CZK | −0.0029 CZK | −0.03% |
| 04.07.2026 | 9.03778 CZK | −0.04022 CZK | −0.44% |
| 03.07.2026 | 9.0780 CZK | −0.0337 CZK | −0.37% |
| 02.07.2026 | 9.1117 CZK | +0.00252 CZK | +0.03% |
| 01.07.2026 | 9.10918 CZK | −0.00356 CZK | −0.04% |
| 30.06.2026 | 9.11274 CZK | −0.02228 CZK | −0.24% |
| 29.06.2026 | 9.13502 CZK | −0.00074 CZK | −0.01% |
| 28.06.2026 | 9.13576 CZK | −0.00238 CZK | −0.03% |
| 27.06.2026 | 9.13814 CZK | −0.01984 CZK | −0.22% |
| 26.06.2026 | 9.15798 CZK | −0.02048 CZK | −0.22% |
| 25.06.2026 | 9.17846 CZK | +0.0308 CZK | +0.34% |
| 24.06.2026 | 9.14766 CZK | +0.04328 CZK | +0.48% |
| 23.06.2026 | 9.10438 CZK | +0.02212 CZK | +0.24% |
| 22.06.2026 | 9.08226 CZK | −0.00282 CZK | −0.03% |
| 21.06.2026 | 9.08508 CZK | −0.0016 CZK | −0.02% |
| 20.06.2026 | 9.08668 CZK | −0.00298 CZK | −0.03% |
| 19.06.2026 | 9.08966 CZK | +0.08308 CZK | +0.92% |
| 18.06.2026 | 9.00658 CZK | +0.03096 CZK | +0.34% |
| 17.06.2026 | 8.97562 CZK | −0.01332 CZK | −0.15% |
| 16.06.2026 | 8.98894 CZK | −0.01196 CZK | −0.13% |
| 15.06.2026 | 9.0009 CZK | −0.01956 CZK | −0.22% |
| 14.06.2026 | 9.02046 CZK | +0.0005 CZK | +0.01% |
| 13.06.2026 | 9.01996 CZK | −0.0399 CZK | −0.44% |
| 12.06.2026 | 9.05986 CZK | −0.0130 CZK | −0.14% |
| 11.06.2026 | 9.07286 CZK | +0.0012 CZK | +0.01% |
| 10.06.2026 | 9.07166 CZK | −0.02564 CZK | −0.28% |
| 09.06.2026 | 9.0973 CZK | — | — |