今日 30 TRY 兑换 CZK 汇率
今日 30 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 TRY 转换为 CZK。
13.30 CZK
30 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 13.30 CZK(一十三 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4435 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
30 TRY 到 CZK 的价值变化
| 日期 | 30.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 13.30443 CZK | −0.00906 CZK | −0.07% |
| 05.10.2026 | 13.31349 CZK | +0.04542 CZK | +0.34% |
| 04.10.2026 | 13.26807 CZK | +0.00024 CZK | +0.00% |
| 03.10.2026 | 13.26783 CZK | +0.00852 CZK | +0.06% |
| 02.10.2026 | 13.25931 CZK | +0.08496 CZK | +0.64% |
| 01.10.2026 | 13.17435 CZK | −0.00222 CZK | −0.02% |
| 30.09.2026 | 13.17657 CZK | +0.04635 CZK | +0.35% |
| 29.09.2026 | 13.13022 CZK | +0.01281 CZK | +0.10% |
| 28.09.2026 | 13.11741 CZK | +0.00393 CZK | +0.03% |
| 27.09.2026 | 13.11348 CZK | +0.01032 CZK | +0.08% |
| 26.09.2026 | 13.10316 CZK | −0.05118 CZK | −0.39% |
| 25.09.2026 | 13.15434 CZK | +0.0210 CZK | +0.16% |
| 24.09.2026 | 13.13334 CZK | +0.0774 CZK | +0.59% |
| 23.09.2026 | 13.05594 CZK | +0.02451 CZK | +0.19% |
| 22.09.2026 | 13.03143 CZK | −0.00213 CZK | −0.02% |
| 21.09.2026 | 13.03356 CZK | −0.00087 CZK | −0.01% |
| 20.09.2026 | 13.03443 CZK | −0.01074 CZK | −0.08% |
| 19.09.2026 | 13.04517 CZK | +0.00753 CZK | +0.06% |
| 18.09.2026 | 13.03764 CZK | +0.03159 CZK | +0.24% |
| 17.09.2026 | 13.00605 CZK | +0.02682 CZK | +0.21% |
| 16.09.2026 | 12.97923 CZK | +0.0096 CZK | +0.07% |
| 15.09.2026 | 12.96963 CZK | +0.07716 CZK | +0.60% |
| 14.09.2026 | 12.89247 CZK | −0.00825 CZK | −0.06% |
| 13.09.2026 | 12.90072 CZK | −0.00582 CZK | −0.05% |
| 12.09.2026 | 12.90654 CZK | +0.01242 CZK | +0.10% |
| 11.09.2026 | 12.89412 CZK | +0.01842 CZK | +0.14% |
| 10.09.2026 | 12.8757 CZK | −0.00495 CZK | −0.04% |
| 09.09.2026 | 12.88065 CZK | −0.00045 CZK | −0.00% |
| 08.09.2026 | 12.8811 CZK | −0.01269 CZK | −0.10% |
| 07.09.2026 | 12.89379 CZK | — | — |