今日 30 TRY 兑换 CZK 汇率
今日 30 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 30 TRY 转换为 CZK。
12.88 CZK
30 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 12.88 CZK(一十二 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4294 捷克克朗
当前汇率: 21.08.2026 17:00 UTC
30 TRY 到 CZK 的价值变化
| 日期 | 30.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 12.88239 CZK | −0.09489 CZK | −0.73% |
| 20.08.2026 | 12.97728 CZK | −0.10065 CZK | −0.77% |
| 19.08.2026 | 13.07793 CZK | +0.00126 CZK | +0.01% |
| 18.08.2026 | 13.07667 CZK | −0.02604 CZK | −0.20% |
| 17.08.2026 | 13.10271 CZK | −0.01653 CZK | −0.13% |
| 16.08.2026 | 13.11924 CZK | −0.00597 CZK | −0.05% |
| 15.08.2026 | 13.12521 CZK | −0.05619 CZK | −0.43% |
| 14.08.2026 | 13.1814 CZK | −0.01131 CZK | −0.09% |
| 13.08.2026 | 13.19271 CZK | −0.00666 CZK | −0.05% |
| 12.08.2026 | 13.19937 CZK | −0.00411 CZK | −0.03% |
| 11.08.2026 | 13.20348 CZK | +0.00252 CZK | +0.02% |
| 10.08.2026 | 13.20096 CZK | −0.00996 CZK | −0.08% |
| 09.08.2026 | 13.21092 CZK | −0.00234 CZK | −0.02% |
| 08.08.2026 | 13.21326 CZK | −0.01929 CZK | −0.15% |
| 07.08.2026 | 13.23255 CZK | +0.03822 CZK | +0.29% |
| 06.08.2026 | 13.19433 CZK | −0.0444 CZK | −0.34% |
| 05.08.2026 | 13.23873 CZK | −0.02553 CZK | −0.19% |
| 04.08.2026 | 13.26426 CZK | −0.00108 CZK | −0.01% |
| 03.08.2026 | 13.26534 CZK | +0.00114 CZK | +0.01% |
| 02.08.2026 | 13.2642 CZK | −0.00729 CZK | −0.05% |
| 01.08.2026 | 13.27149 CZK | −0.01074 CZK | −0.08% |
| 31.07.2026 | 13.28223 CZK | −0.12102 CZK | −0.90% |
| 30.07.2026 | 13.40325 CZK | −0.04458 CZK | −0.33% |
| 29.07.2026 | 13.44783 CZK | −0.0033 CZK | −0.02% |
| 28.07.2026 | 13.45113 CZK | +0.01248 CZK | +0.09% |
| 27.07.2026 | 13.43865 CZK | −0.01119 CZK | −0.08% |
| 26.07.2026 | 13.44984 CZK | −0.00633 CZK | −0.05% |
| 25.07.2026 | 13.45617 CZK | −0.01683 CZK | −0.12% |
| 24.07.2026 | 13.4730 CZK | +0.02448 CZK | +0.18% |
| 23.07.2026 | 13.44852 CZK | — | — |