今日 300 TRY 兑换 CZK 汇率
今日 300 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 300 TRY 转换为 CZK。
136.18 CZK
300 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 136.18 CZK(一百三十六 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4539 捷克克朗
当前汇率: 08.07.2026 17:00 UTC
300 TRY 到 CZK 的价值变化
| 日期 | 300.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 136.1826 CZK | +0.7356 CZK | +0.54% |
| 07.07.2026 | 135.4470 CZK | −0.0213 CZK | −0.02% |
| 06.07.2026 | 135.4683 CZK | −0.0549 CZK | −0.04% |
| 05.07.2026 | 135.5232 CZK | −0.0435 CZK | −0.03% |
| 04.07.2026 | 135.5667 CZK | −0.6033 CZK | −0.44% |
| 03.07.2026 | 136.1700 CZK | −0.5055 CZK | −0.37% |
| 02.07.2026 | 136.6755 CZK | +0.0378 CZK | +0.03% |
| 01.07.2026 | 136.6377 CZK | −0.0534 CZK | −0.04% |
| 30.06.2026 | 136.6911 CZK | −0.3342 CZK | −0.24% |
| 29.06.2026 | 137.0253 CZK | −0.0111 CZK | −0.01% |
| 28.06.2026 | 137.0364 CZK | −0.0357 CZK | −0.03% |
| 27.06.2026 | 137.0721 CZK | −0.2976 CZK | −0.22% |
| 26.06.2026 | 137.3697 CZK | −0.3072 CZK | −0.22% |
| 25.06.2026 | 137.6769 CZK | +0.4620 CZK | +0.34% |
| 24.06.2026 | 137.2149 CZK | +0.6492 CZK | +0.48% |
| 23.06.2026 | 136.5657 CZK | +0.3318 CZK | +0.24% |
| 22.06.2026 | 136.2339 CZK | −0.0423 CZK | −0.03% |
| 21.06.2026 | 136.2762 CZK | −0.0240 CZK | −0.02% |
| 20.06.2026 | 136.3002 CZK | −0.0447 CZK | −0.03% |
| 19.06.2026 | 136.3449 CZK | +1.2462 CZK | +0.92% |
| 18.06.2026 | 135.0987 CZK | +0.4644 CZK | +0.34% |
| 17.06.2026 | 134.6343 CZK | −0.1998 CZK | −0.15% |
| 16.06.2026 | 134.8341 CZK | −0.1794 CZK | −0.13% |
| 15.06.2026 | 135.0135 CZK | −0.2934 CZK | −0.22% |
| 14.06.2026 | 135.3069 CZK | +0.0075 CZK | +0.01% |
| 13.06.2026 | 135.2994 CZK | −0.5985 CZK | −0.44% |
| 12.06.2026 | 135.8979 CZK | −0.1950 CZK | −0.14% |
| 11.06.2026 | 136.0929 CZK | +0.0180 CZK | +0.01% |
| 10.06.2026 | 136.0749 CZK | −0.3846 CZK | −0.28% |
| 09.06.2026 | 136.4595 CZK | — | — |