今日 5 TRY 兑换 CZK 汇率
今日 5 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 TRY 转换为 CZK。
2.26 CZK
5 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 2.26 CZK(二 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4522 捷克克朗
当前汇率: 07.07.2026 17:00 UTC
5 TRY 到 CZK 的价值变化
| 日期 | 5.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.261145 CZK | +0.00334 CZK | +0.15% |
| 06.07.2026 | 2.257805 CZK | −0.000915 CZK | −0.04% |
| 05.07.2026 | 2.25872 CZK | −0.000725 CZK | −0.03% |
| 04.07.2026 | 2.259445 CZK | −0.010055 CZK | −0.44% |
| 03.07.2026 | 2.2695 CZK | −0.008425 CZK | −0.37% |
| 02.07.2026 | 2.277925 CZK | +0.00063 CZK | +0.03% |
| 01.07.2026 | 2.277295 CZK | −0.00089 CZK | −0.04% |
| 30.06.2026 | 2.278185 CZK | −0.00557 CZK | −0.24% |
| 29.06.2026 | 2.283755 CZK | −0.000185 CZK | −0.01% |
| 28.06.2026 | 2.28394 CZK | −0.000595 CZK | −0.03% |
| 27.06.2026 | 2.284535 CZK | −0.00496 CZK | −0.22% |
| 26.06.2026 | 2.289495 CZK | −0.00512 CZK | −0.22% |
| 25.06.2026 | 2.294615 CZK | +0.0077 CZK | +0.34% |
| 24.06.2026 | 2.286915 CZK | +0.01082 CZK | +0.48% |
| 23.06.2026 | 2.276095 CZK | +0.00553 CZK | +0.24% |
| 22.06.2026 | 2.270565 CZK | −0.000705 CZK | −0.03% |
| 21.06.2026 | 2.27127 CZK | −0.0004 CZK | −0.02% |
| 20.06.2026 | 2.27167 CZK | −0.000745 CZK | −0.03% |
| 19.06.2026 | 2.272415 CZK | +0.02077 CZK | +0.92% |
| 18.06.2026 | 2.251645 CZK | +0.00774 CZK | +0.34% |
| 17.06.2026 | 2.243905 CZK | −0.00333 CZK | −0.15% |
| 16.06.2026 | 2.247235 CZK | −0.00299 CZK | −0.13% |
| 15.06.2026 | 2.250225 CZK | −0.00489 CZK | −0.22% |
| 14.06.2026 | 2.255115 CZK | +0.000125 CZK | +0.01% |
| 13.06.2026 | 2.25499 CZK | −0.009975 CZK | −0.44% |
| 12.06.2026 | 2.264965 CZK | −0.00325 CZK | −0.14% |
| 11.06.2026 | 2.268215 CZK | +0.0003 CZK | +0.01% |
| 10.06.2026 | 2.267915 CZK | −0.00641 CZK | −0.28% |
| 09.06.2026 | 2.274325 CZK | +0.00171 CZK | +0.08% |
| 08.06.2026 | 2.272615 CZK | — | — |