今日 5 TRY 兑换 CZK 汇率
今日 5 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 TRY 转换为 CZK。
2.22 CZK
5 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2.22 CZK(二 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4435 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
5 TRY 到 CZK 的价值变化
| 日期 | 5.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.217405 CZK | −0.00151 CZK | −0.07% |
| 05.10.2026 | 2.218915 CZK | +0.00757 CZK | +0.34% |
| 04.10.2026 | 2.211345 CZK | +0.00004 CZK | +0.00% |
| 03.10.2026 | 2.211305 CZK | +0.00142 CZK | +0.06% |
| 02.10.2026 | 2.209885 CZK | +0.01416 CZK | +0.64% |
| 01.10.2026 | 2.195725 CZK | −0.00037 CZK | −0.02% |
| 30.09.2026 | 2.196095 CZK | +0.007725 CZK | +0.35% |
| 29.09.2026 | 2.18837 CZK | +0.002135 CZK | +0.10% |
| 28.09.2026 | 2.186235 CZK | +0.000655 CZK | +0.03% |
| 27.09.2026 | 2.18558 CZK | +0.00172 CZK | +0.08% |
| 26.09.2026 | 2.18386 CZK | −0.00853 CZK | −0.39% |
| 25.09.2026 | 2.19239 CZK | +0.0035 CZK | +0.16% |
| 24.09.2026 | 2.18889 CZK | +0.0129 CZK | +0.59% |
| 23.09.2026 | 2.17599 CZK | +0.004085 CZK | +0.19% |
| 22.09.2026 | 2.171905 CZK | −0.000355 CZK | −0.02% |
| 21.09.2026 | 2.17226 CZK | −0.000145 CZK | −0.01% |
| 20.09.2026 | 2.172405 CZK | −0.00179 CZK | −0.08% |
| 19.09.2026 | 2.174195 CZK | +0.001255 CZK | +0.06% |
| 18.09.2026 | 2.17294 CZK | +0.005265 CZK | +0.24% |
| 17.09.2026 | 2.167675 CZK | +0.00447 CZK | +0.21% |
| 16.09.2026 | 2.163205 CZK | +0.0016 CZK | +0.07% |
| 15.09.2026 | 2.161605 CZK | +0.01286 CZK | +0.60% |
| 14.09.2026 | 2.148745 CZK | −0.001375 CZK | −0.06% |
| 13.09.2026 | 2.15012 CZK | −0.00097 CZK | −0.05% |
| 12.09.2026 | 2.15109 CZK | +0.00207 CZK | +0.10% |
| 11.09.2026 | 2.14902 CZK | +0.00307 CZK | +0.14% |
| 10.09.2026 | 2.14595 CZK | −0.000825 CZK | −0.04% |
| 09.09.2026 | 2.146775 CZK | −0.000075 CZK | −0.00% |
| 08.09.2026 | 2.14685 CZK | −0.002115 CZK | −0.10% |
| 07.09.2026 | 2.148965 CZK | — | — |