今日 5 TRY 兑换 CZK 汇率
今日 5 TRY(土耳其里拉)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 TRY 转换为 CZK。
2.15 CZK
5 TRY (土耳其里拉) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 2.15 CZK(二 捷克克朗)。
货币汇率图表 TRY - CZK
1 土耳其里拉 = 0.4294 捷克克朗
当前汇率: 21.08.2026 17:00 UTC
5 TRY 到 CZK 的价值变化
| 日期 | 5.00 TRY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.147065 CZK | −0.015815 CZK | −0.73% |
| 20.08.2026 | 2.16288 CZK | −0.016775 CZK | −0.77% |
| 19.08.2026 | 2.179655 CZK | +0.00021 CZK | +0.01% |
| 18.08.2026 | 2.179445 CZK | −0.00434 CZK | −0.20% |
| 17.08.2026 | 2.183785 CZK | −0.002755 CZK | −0.13% |
| 16.08.2026 | 2.18654 CZK | −0.000995 CZK | −0.05% |
| 15.08.2026 | 2.187535 CZK | −0.009365 CZK | −0.43% |
| 14.08.2026 | 2.1969 CZK | −0.001885 CZK | −0.09% |
| 13.08.2026 | 2.198785 CZK | −0.00111 CZK | −0.05% |
| 12.08.2026 | 2.199895 CZK | −0.000685 CZK | −0.03% |
| 11.08.2026 | 2.20058 CZK | +0.00042 CZK | +0.02% |
| 10.08.2026 | 2.20016 CZK | −0.00166 CZK | −0.08% |
| 09.08.2026 | 2.20182 CZK | −0.00039 CZK | −0.02% |
| 08.08.2026 | 2.20221 CZK | −0.003215 CZK | −0.15% |
| 07.08.2026 | 2.205425 CZK | +0.00637 CZK | +0.29% |
| 06.08.2026 | 2.199055 CZK | −0.0074 CZK | −0.34% |
| 05.08.2026 | 2.206455 CZK | −0.004255 CZK | −0.19% |
| 04.08.2026 | 2.21071 CZK | −0.00018 CZK | −0.01% |
| 03.08.2026 | 2.21089 CZK | +0.00019 CZK | +0.01% |
| 02.08.2026 | 2.2107 CZK | −0.001215 CZK | −0.05% |
| 01.08.2026 | 2.211915 CZK | −0.00179 CZK | −0.08% |
| 31.07.2026 | 2.213705 CZK | −0.02017 CZK | −0.90% |
| 30.07.2026 | 2.233875 CZK | −0.00743 CZK | −0.33% |
| 29.07.2026 | 2.241305 CZK | −0.00055 CZK | −0.02% |
| 28.07.2026 | 2.241855 CZK | +0.00208 CZK | +0.09% |
| 27.07.2026 | 2.239775 CZK | −0.001865 CZK | −0.08% |
| 26.07.2026 | 2.24164 CZK | −0.001055 CZK | −0.05% |
| 25.07.2026 | 2.242695 CZK | −0.002805 CZK | −0.12% |
| 24.07.2026 | 2.2455 CZK | +0.00408 CZK | +0.18% |
| 23.07.2026 | 2.24142 CZK | — | — |