今日 1000 CHF 兑换 KRW 汇率
今日 1000 CHF(瑞士法郎)兑换 KRW(韩元)的价格。使用在线货币转换器将 1000 CHF 转换为 KRW。
1672997.79 KRW
1000 CHF (瑞士法郎) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 1,672,997.80 KRW(一百六十七万二千九百九十七 韩元)。
货币汇率图表 CHF - KRW
1 瑞士法郎 = 1672.9978 韩元
当前汇率: 21.09.2026 16:00 UTC
1000 CHF 到 KRW 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,672,997.7950 KRW | −7,458.8150 KRW | −0.44% |
| 20.09.2026 | 1,680,456.6100 KRW | +180.6350 KRW | +0.01% |
| 19.09.2026 | 1,680,275.9750 KRW | +5,868.2610 KRW | +0.35% |
| 18.09.2026 | 1,674,407.7140 KRW | +8,142.5460 KRW | +0.49% |
| 17.09.2026 | 1,666,265.1680 KRW | +7,512.0940 KRW | +0.45% |
| 16.09.2026 | 1,658,753.0740 KRW | +11,253.6510 KRW | +0.68% |
| 15.09.2026 | 1,647,499.4230 KRW | −2,483.0480 KRW | −0.15% |
| 14.09.2026 | 1,649,982.4710 KRW | +2,754.0850 KRW | +0.17% |
| 13.09.2026 | 1,647,228.3860 KRW | −1,573.1060 KRW | −0.10% |
| 12.09.2026 | 1,648,801.4920 KRW | −4,647.8850 KRW | −0.28% |
| 11.09.2026 | 1,653,449.3770 KRW | −1,950.8500 KRW | −0.12% |
| 10.09.2026 | 1,655,400.2270 KRW | −1,268.0390 KRW | −0.08% |
| 09.09.2026 | 1,656,668.2660 KRW | −5,596.2820 KRW | −0.34% |
| 08.09.2026 | 1,662,264.5480 KRW | −8,128.8420 KRW | −0.49% |
| 07.09.2026 | 1,670,393.3900 KRW | +1,183.2160 KRW | +0.07% |
| 06.09.2026 | 1,669,210.1740 KRW | +1,252.7160 KRW | +0.08% |
| 05.09.2026 | 1,667,957.4580 KRW | −11,179.5580 KRW | −0.67% |
| 04.09.2026 | 1,679,137.0160 KRW | +406.8340 KRW | +0.02% |
| 03.09.2026 | 1,678,730.1820 KRW | −14,626.9110 KRW | −0.86% |
| 02.09.2026 | 1,693,357.0930 KRW | −1,171.3520 KRW | −0.07% |
| 01.09.2026 | 1,694,528.4450 KRW | −9,081.9990 KRW | −0.53% |
| 31.08.2026 | 1,703,610.4440 KRW | −5,202.6590 KRW | −0.30% |
| 30.08.2026 | 1,708,813.1030 KRW | +735.3480 KRW | +0.04% |
| 29.08.2026 | 1,708,077.7550 KRW | −7,690.5020 KRW | −0.45% |
| 28.08.2026 | 1,715,768.2570 KRW | −5,480.5930 KRW | −0.32% |
| 27.08.2026 | 1,721,248.8500 KRW | −3,009.6630 KRW | −0.17% |
| 26.08.2026 | 1,724,258.5130 KRW | +1,248.9070 KRW | +0.07% |
| 25.08.2026 | 1,723,009.6060 KRW | −5,508.6180 KRW | −0.32% |
| 24.08.2026 | 1,728,518.2240 KRW | −1,871.8740 KRW | −0.11% |
| 23.08.2026 | 1,730,390.0980 KRW | — | — |