今日 5 CHF 兑换 KRW 汇率
今日 5 CHF(瑞士法郎)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 CHF 转换为 KRW。
8086.33 KRW
5 CHF (瑞士法郎) 兑换 KRW (韩元) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 8,086.33 KRW(八千零八十六 韩元)。
货币汇率图表 CHF - KRW
1 瑞士法郎 = 1617.2655 韩元
当前汇率: 06.10.2026 01:00 UTC
5 CHF 到 KRW 的价值变化
| 日期 | 5.00 CHF | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 8,086.32743 KRW | −14.55237 KRW | −0.18% |
| 05.10.2026 | 8,100.8798 KRW | −40.023775 KRW | −0.49% |
| 04.10.2026 | 8,140.903575 KRW | +3.8803 KRW | +0.05% |
| 03.10.2026 | 8,137.023275 KRW | −26.033175 KRW | −0.32% |
| 02.10.2026 | 8,163.05645 KRW | +46.12257 KRW | +0.57% |
| 01.10.2026 | 8,116.93388 KRW | −13.499265 KRW | −0.17% |
| 30.09.2026 | 8,130.433145 KRW | −41.992725 KRW | −0.51% |
| 29.09.2026 | 8,172.42587 KRW | +5.56153 KRW | +0.07% |
| 28.09.2026 | 8,166.86434 KRW | −16.43163 KRW | −0.20% |
| 27.09.2026 | 8,183.29597 KRW | +2.60148 KRW | +0.03% |
| 26.09.2026 | 8,180.69449 KRW | −94.09668 KRW | −1.14% |
| 25.09.2026 | 8,274.79117 KRW | −6.155095 KRW | −0.07% |
| 24.09.2026 | 8,280.946265 KRW | +2.553565 KRW | +0.03% |
| 23.09.2026 | 8,278.3927 KRW | −83.999865 KRW | −1.00% |
| 22.09.2026 | 8,362.392565 KRW | −46.0800 KRW | −0.55% |
| 21.09.2026 | 8,408.472565 KRW | +6.189515 KRW | +0.07% |
| 20.09.2026 | 8,402.28305 KRW | +0.903175 KRW | +0.01% |
| 19.09.2026 | 8,401.379875 KRW | +29.341305 KRW | +0.35% |
| 18.09.2026 | 8,372.03857 KRW | +40.71273 KRW | +0.49% |
| 17.09.2026 | 8,331.32584 KRW | +37.56047 KRW | +0.45% |
| 16.09.2026 | 8,293.76537 KRW | +56.268255 KRW | +0.68% |
| 15.09.2026 | 8,237.497115 KRW | −12.41524 KRW | −0.15% |
| 14.09.2026 | 8,249.912355 KRW | +13.770425 KRW | +0.17% |
| 13.09.2026 | 8,236.14193 KRW | −7.86553 KRW | −0.10% |
| 12.09.2026 | 8,244.00746 KRW | −23.239425 KRW | −0.28% |
| 11.09.2026 | 8,267.246885 KRW | −9.75425 KRW | −0.12% |
| 10.09.2026 | 8,277.001135 KRW | −6.340195 KRW | −0.08% |
| 09.09.2026 | 8,283.34133 KRW | −27.98141 KRW | −0.34% |
| 08.09.2026 | 8,311.32274 KRW | −40.64421 KRW | −0.49% |
| 07.09.2026 | 8,351.96695 KRW | — | — |