今日 5 CHF 兑换 KRW 汇率
今日 5 CHF(瑞士法郎)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 CHF 转换为 KRW。
9501.02 KRW
5 CHF (瑞士法郎) 兑换 KRW (韩元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 9,501.02 KRW(九千五百零一 韩元)。
货币汇率图表 CHF - KRW
1 瑞士法郎 = 1900.2049 韩元
当前汇率: 07.07.2026 01:00 UTC
5 CHF 到 KRW 的价值变化
| 日期 | 5.00 CHF | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 9,501.02451 KRW | −55.73857 KRW | −0.58% |
| 06.07.2026 | 9,556.76308 KRW | +12.793545 KRW | +0.13% |
| 05.07.2026 | 9,543.969535 KRW | +6.47792 KRW | +0.07% |
| 04.07.2026 | 9,537.491615 KRW | −59.83572 KRW | −0.62% |
| 03.07.2026 | 9,597.327335 KRW | −4.30073 KRW | −0.04% |
| 02.07.2026 | 9,601.628065 KRW | +24.07321 KRW | +0.25% |
| 01.07.2026 | 9,577.554855 KRW | +38.47462 KRW | +0.40% |
| 30.06.2026 | 9,539.080235 KRW | +20.287975 KRW | +0.21% |
| 29.06.2026 | 9,518.79226 KRW | +21.141175 KRW | +0.22% |
| 28.06.2026 | 9,497.651085 KRW | +2.507545 KRW | +0.03% |
| 27.06.2026 | 9,495.14354 KRW | −10.161345 KRW | −0.11% |
| 26.06.2026 | 9,505.304885 KRW | +0.62893 KRW | +0.01% |
| 25.06.2026 | 9,504.675955 KRW | +18.59487 KRW | +0.20% |
| 24.06.2026 | 9,486.081085 KRW | −18.152925 KRW | −0.19% |
| 23.06.2026 | 9,504.23401 KRW | +10.271095 KRW | +0.11% |
| 22.06.2026 | 9,493.962915 KRW | −4.38626 KRW | −0.05% |
| 21.06.2026 | 9,498.349175 KRW | +7.049845 KRW | +0.07% |
| 20.06.2026 | 9,491.29933 KRW | −56.780275 KRW | −0.59% |
| 19.06.2026 | 9,548.079605 KRW | +0.565495 KRW | +0.01% |
| 18.06.2026 | 9,547.51411 KRW | +50.30426 KRW | +0.53% |
| 17.06.2026 | 9,497.20985 KRW | −29.52169 KRW | −0.31% |
| 16.06.2026 | 9,526.73154 KRW | −31.856925 KRW | −0.33% |
| 15.06.2026 | 9,558.588465 KRW | +19.69453 KRW | +0.21% |
| 14.06.2026 | 9,538.893935 KRW | +3.38404 KRW | +0.04% |
| 13.06.2026 | 9,535.509895 KRW | −32.642095 KRW | −0.34% |
| 12.06.2026 | 9,568.15199 KRW | +42.85121 KRW | +0.45% |
| 11.06.2026 | 9,525.30078 KRW | −30.07907 KRW | −0.31% |
| 10.06.2026 | 9,555.37985 KRW | −73.38708 KRW | −0.76% |
| 09.06.2026 | 9,628.76693 KRW | −144.120395 KRW | −1.47% |
| 08.06.2026 | 9,772.887325 KRW | — | — |