今日 5 CHF 兑换 KRW 汇率
今日 5 CHF(瑞士法郎)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 CHF 转换为 KRW。
8657.43 KRW
5 CHF (瑞士法郎) 兑换 KRW (韩元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 8,657.43 KRW(八千六百五十七 韩元)。
货币汇率图表 CHF - KRW
1 瑞士法郎 = 1731.4859 韩元
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 KRW 的价值变化
| 日期 | 5.00 CHF | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 8,657.42974 KRW | +36.52579 KRW | +0.42% |
| 20.08.2026 | 8,620.90395 KRW | −60.14619 KRW | −0.69% |
| 19.08.2026 | 8,681.05014 KRW | −42.077605 KRW | −0.48% |
| 18.08.2026 | 8,723.127745 KRW | +24.17574 KRW | +0.28% |
| 17.08.2026 | 8,698.952005 KRW | −4.351425 KRW | −0.05% |
| 16.08.2026 | 8,703.30343 KRW | −2.909965 KRW | −0.03% |
| 15.08.2026 | 8,706.213395 KRW | −14.55814 KRW | −0.17% |
| 14.08.2026 | 8,720.771535 KRW | +4.66795 KRW | +0.05% |
| 13.08.2026 | 8,716.103585 KRW | −5.319875 KRW | −0.06% |
| 12.08.2026 | 8,721.42346 KRW | −30.172775 KRW | −0.34% |
| 11.08.2026 | 8,751.596235 KRW | +15.838325 KRW | +0.18% |
| 10.08.2026 | 8,735.75791 KRW | −6.37826 KRW | −0.07% |
| 09.08.2026 | 8,742.13617 KRW | +4.20304 KRW | +0.05% |
| 08.08.2026 | 8,737.93313 KRW | −57.39968 KRW | −0.65% |
| 07.08.2026 | 8,795.33281 KRW | −10.95212 KRW | −0.12% |
| 06.08.2026 | 8,806.28493 KRW | −15.192735 KRW | −0.17% |
| 05.08.2026 | 8,821.477665 KRW | −14.764505 KRW | −0.17% |
| 04.08.2026 | 8,836.24217 KRW | −54.469015 KRW | −0.61% |
| 03.08.2026 | 8,890.711185 KRW | +7.594895 KRW | +0.09% |
| 02.08.2026 | 8,883.11629 KRW | −6.799535 KRW | −0.08% |
| 01.08.2026 | 8,889.915825 KRW | +56.5078 KRW | +0.64% |
| 31.07.2026 | 8,833.408025 KRW | −22.02185 KRW | −0.25% |
| 30.07.2026 | 8,855.429875 KRW | −63.00448 KRW | −0.71% |
| 29.07.2026 | 8,918.434355 KRW | −61.90272 KRW | −0.69% |
| 28.07.2026 | 8,980.337075 KRW | +21.46675 KRW | +0.24% |
| 27.07.2026 | 8,958.870325 KRW | +2.22444 KRW | +0.02% |
| 26.07.2026 | 8,956.645885 KRW | +6.024385 KRW | +0.07% |
| 25.07.2026 | 8,950.6215 KRW | −70.015325 KRW | −0.78% |
| 24.07.2026 | 9,020.636825 KRW | −82.92609 KRW | −0.91% |
| 23.07.2026 | 9,103.562915 KRW | — | — |