今日 1 HKD 兑换 KHR 汇率
今日 1 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 HKD 转换为 KHR。
514.64 KHR
1 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 514.64 KHR(五百一十四 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 514.6447 柬埔寨瑞尔
当前汇率: 21.08.2026 16:00 UTC
1 HKD 到 KHR 的价值变化
| 日期 | 1.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 514.644737 KHR | −0.657895 KHR | −0.13% |
| 20.08.2026 | 515.302632 KHR | +0.092106 KHR | +0.02% |
| 19.08.2026 | 515.210526 KHR | +0.302631 KHR | +0.06% |
| 18.08.2026 | 514.907895 KHR | −0.118421 KHR | −0.02% |
| 17.08.2026 | 515.026316 KHR | −0.197368 KHR | −0.04% |
| 16.08.2026 | 515.223684 KHR | — | — |
| 15.08.2026 | 515.223684 KHR | — | — |
| 14.08.2026 | 515.223684 KHR | +0.013158 KHR | +0.00% |
| 13.08.2026 | 515.210526 KHR | +0.18421 KHR | +0.04% |
| 12.08.2026 | 515.026316 KHR | −0.026316 KHR | −0.01% |
| 11.08.2026 | 515.052632 KHR | −0.039473 KHR | −0.01% |
| 10.08.2026 | 515.092105 KHR | −0.105263 KHR | −0.02% |
| 09.08.2026 | 515.197368 KHR | — | — |
| 08.08.2026 | 515.197368 KHR | — | — |
| 07.08.2026 | 515.197368 KHR | — | — |
| 06.08.2026 | 515.197368 KHR | −0.236843 KHR | −0.05% |
| 05.08.2026 | 515.434211 KHR | +0.171053 KHR | +0.03% |
| 04.08.2026 | 515.263158 KHR | −0.013158 KHR | −0.00% |
| 03.08.2026 | 515.276316 KHR | −0.907895 KHR | −0.18% |
| 02.08.2026 | 516.184211 KHR | — | — |
| 01.08.2026 | 516.184211 KHR | — | — |
| 31.07.2026 | 516.184211 KHR | −0.2500 KHR | −0.05% |
| 30.07.2026 | 516.434211 KHR | −0.263157 KHR | −0.05% |
| 29.07.2026 | 516.697368 KHR | +0.276315 KHR | +0.05% |
| 28.07.2026 | 516.421053 KHR | −0.2500 KHR | −0.05% |
| 27.07.2026 | 516.671053 KHR | +0.144737 KHR | +0.03% |
| 26.07.2026 | 516.526316 KHR | — | — |
| 25.07.2026 | 516.526316 KHR | — | — |
| 24.07.2026 | 516.526316 KHR | −0.092105 KHR | −0.02% |
| 23.07.2026 | 516.618421 KHR | — | — |