今日 1 HKD 兑换 KHR 汇率
今日 1 HKD(港元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 HKD 转换为 KHR。
509.35 KHR
1 HKD (港元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 509.35 KHR(五百零九 柬埔寨瑞尔)。
货币汇率图表 HKD - KHR
1 港元 = 509.3506 柬埔寨瑞尔
当前汇率: 07.07.2026 01:00 UTC
1 HKD 到 KHR 的价值变化
| 日期 | 1.00 HKD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 509.350649 KHR | — | — |
| 06.07.2026 | 509.350649 KHR | −7.162509 KHR | −1.39% |
| 05.07.2026 | 516.513158 KHR | — | — |
| 04.07.2026 | 516.513158 KHR | — | — |
| 03.07.2026 | 516.513158 KHR | +0.026316 KHR | +0.01% |
| 02.07.2026 | 516.486842 KHR | +6.616712 KHR | +1.30% |
| 01.07.2026 | 509.87013 KHR | −0.012987 KHR | −0.00% |
| 30.06.2026 | 509.883117 KHR | −6.748462 KHR | −1.31% |
| 29.06.2026 | 516.631579 KHR | −0.144737 KHR | −0.03% |
| 28.06.2026 | 516.776316 KHR | — | — |
| 27.06.2026 | 516.776316 KHR | — | — |
| 26.06.2026 | 516.776316 KHR | +6.828264 KHR | +1.34% |
| 25.06.2026 | 509.948052 KHR | −6.420369 KHR | −1.24% |
| 24.06.2026 | 516.368421 KHR | −0.039474 KHR | −0.01% |
| 23.06.2026 | 516.407895 KHR | +0.052632 KHR | +0.01% |
| 22.06.2026 | 516.355263 KHR | +0.368421 KHR | +0.07% |
| 21.06.2026 | 515.986842 KHR | — | — |
| 20.06.2026 | 515.986842 KHR | — | — |
| 19.06.2026 | 515.986842 KHR | +0.394737 KHR | +0.08% |
| 18.06.2026 | 515.592105 KHR | +0.131579 KHR | +0.03% |
| 17.06.2026 | 515.460526 KHR | — | — |
| 16.06.2026 | 515.460526 KHR | −0.2500 KHR | −0.05% |
| 15.06.2026 | 515.710526 KHR | −0.197369 KHR | −0.04% |
| 14.06.2026 | 515.907895 KHR | — | — |
| 13.06.2026 | 515.907895 KHR | — | — |
| 12.06.2026 | 515.907895 KHR | +0.039474 KHR | +0.01% |
| 11.06.2026 | 515.868421 KHR | −0.052632 KHR | −0.01% |
| 10.06.2026 | 515.921053 KHR | −0.078947 KHR | −0.02% |
| 09.06.2026 | 516.00 KHR | −0.039474 KHR | −0.01% |
| 08.06.2026 | 516.039474 KHR | — | — |