今日 10 CHF 兑换 NZD 汇率
今日 10 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 10 CHF 转换为 NZD。
21.47 NZD
10 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 21.47 NZD(二十一 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1465 新西兰元
当前汇率: 06.10.2026 11:00 UTC
10 CHF 到 NZD 的价值变化
| 日期 | 10.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 21.46503 NZD | −0.02967 NZD | −0.14% |
| 05.10.2026 | 21.4947 NZD | −0.0234 NZD | −0.11% |
| 04.10.2026 | 21.5181 NZD | +0.02382 NZD | +0.11% |
| 03.10.2026 | 21.49428 NZD | +0.07189 NZD | +0.34% |
| 02.10.2026 | 21.42239 NZD | +0.17848 NZD | +0.84% |
| 01.10.2026 | 21.24391 NZD | −0.0045 NZD | −0.02% |
| 30.09.2026 | 21.24841 NZD | +0.02863 NZD | +0.13% |
| 29.09.2026 | 21.21978 NZD | −0.09522 NZD | −0.45% |
| 28.09.2026 | 21.3150 NZD | +0.01594 NZD | +0.07% |
| 27.09.2026 | 21.29906 NZD | −0.00348 NZD | −0.02% |
| 26.09.2026 | 21.30254 NZD | −0.02872 NZD | −0.13% |
| 25.09.2026 | 21.33126 NZD | −0.02178 NZD | −0.10% |
| 24.09.2026 | 21.35304 NZD | +0.06835 NZD | +0.32% |
| 23.09.2026 | 21.28469 NZD | +0.01707 NZD | +0.08% |
| 22.09.2026 | 21.26762 NZD | +0.02348 NZD | +0.11% |
| 21.09.2026 | 21.24414 NZD | +0.01774 NZD | +0.08% |
| 20.09.2026 | 21.2264 NZD | −0.0133 NZD | −0.06% |
| 19.09.2026 | 21.2397 NZD | +0.08402 NZD | +0.40% |
| 18.09.2026 | 21.15568 NZD | −0.02442 NZD | −0.12% |
| 17.09.2026 | 21.1801 NZD | −0.03308 NZD | −0.16% |
| 16.09.2026 | 21.21318 NZD | +0.0290 NZD | +0.14% |
| 15.09.2026 | 21.18418 NZD | +0.13471 NZD | +0.64% |
| 14.09.2026 | 21.04947 NZD | −0.03295 NZD | −0.16% |
| 13.09.2026 | 21.08242 NZD | +0.01149 NZD | +0.05% |
| 12.09.2026 | 21.07093 NZD | −0.10334 NZD | −0.49% |
| 11.09.2026 | 21.17427 NZD | +0.03244 NZD | +0.15% |
| 10.09.2026 | 21.14183 NZD | +0.0446 NZD | +0.21% |
| 09.09.2026 | 21.09723 NZD | +0.07602 NZD | +0.36% |
| 08.09.2026 | 21.02121 NZD | +0.02571 NZD | +0.12% |
| 07.09.2026 | 20.9955 NZD | — | — |