今日 10 CHF 兑换 NZD 汇率
今日 10 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 10 CHF 转换为 NZD。
21.78 NZD
10 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 21.78 NZD(二十一 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1775 新西兰元
当前汇率: 08.07.2026 01:00 UTC
10 CHF 到 NZD 的价值变化
| 日期 | 10.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 21.77528 NZD | −0.01938 NZD | −0.09% |
| 07.07.2026 | 21.79466 NZD | −0.01902 NZD | −0.09% |
| 06.07.2026 | 21.81368 NZD | +0.00951 NZD | +0.04% |
| 05.07.2026 | 21.80417 NZD | +0.00048 NZD | +0.00% |
| 04.07.2026 | 21.80369 NZD | −0.03639 NZD | −0.17% |
| 03.07.2026 | 21.84008 NZD | +0.07444 NZD | +0.34% |
| 02.07.2026 | 21.76564 NZD | −0.04196 NZD | −0.19% |
| 01.07.2026 | 21.8076 NZD | −0.09213 NZD | −0.42% |
| 30.06.2026 | 21.89973 NZD | +0.01067 NZD | +0.05% |
| 29.06.2026 | 21.88906 NZD | −0.00666 NZD | −0.03% |
| 28.06.2026 | 21.89572 NZD | −0.00253 NZD | −0.01% |
| 27.06.2026 | 21.89825 NZD | +0.05285 NZD | +0.24% |
| 26.06.2026 | 21.8454 NZD | +0.0401 NZD | +0.18% |
| 25.06.2026 | 21.8053 NZD | +0.03077 NZD | +0.14% |
| 24.06.2026 | 21.77453 NZD | +0.15479 NZD | +0.72% |
| 23.06.2026 | 21.61974 NZD | +0.03011 NZD | +0.14% |
| 22.06.2026 | 21.58963 NZD | +0.00254 NZD | +0.01% |
| 21.06.2026 | 21.58709 NZD | +0.00043 NZD | +0.00% |
| 20.06.2026 | 21.58666 NZD | +0.00088 NZD | +0.00% |
| 19.06.2026 | 21.58578 NZD | −0.08609 NZD | −0.40% |
| 18.06.2026 | 21.67187 NZD | +0.06495 NZD | +0.30% |
| 17.06.2026 | 21.60692 NZD | +0.01346 NZD | +0.06% |
| 16.06.2026 | 21.59346 NZD | +0.0688 NZD | +0.32% |
| 15.06.2026 | 21.52466 NZD | −0.01342 NZD | −0.06% |
| 14.06.2026 | 21.53808 NZD | +0.00565 NZD | +0.03% |
| 13.06.2026 | 21.53243 NZD | −0.05725 NZD | −0.27% |
| 12.06.2026 | 21.58968 NZD | +0.0347 NZD | +0.16% |
| 11.06.2026 | 21.55498 NZD | +0.01415 NZD | +0.07% |
| 10.06.2026 | 21.54083 NZD | −0.03629 NZD | −0.17% |
| 09.06.2026 | 21.57712 NZD | — | — |